Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atacama Resources International (OP: ACRL )

0.0064 -0.0004 (-5.88%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0048	0.0048	0.0045	0.0045	17,500	+0.00(+0.00%)
Jan 30, 2023	0.0039	0.0045	0.0039	0.0045	679,942	+0.00(+2.27%)
Jan 27, 2023	0.0042	0.0048	0.0041	0.0044	352,308	+0.00(+2.33%)
Jan 26, 2023	0.0043	0.0043	0.0043	0.0043	6,650	-0.00(-2.27%)
Jan 25, 2023	0.0044	0.0045	0.0040	0.0044	573,282	-0.00(-4.35%)
Jan 24, 2023	0.0046	0.0048	0.0046	0.0046	242,000	+0.00(+2.22%)
Jan 23, 2023	0.0045	0.0045	0.0045	0.0045	15,000	-0.00(-4.26%)
Jan 20, 2023	0.0050	0.0050	0.0044	0.0047	166,800	+0.00(+0.00%)
Jan 19, 2023	0.0050	0.0053	0.0046	0.0047	459,051	-0.00(-9.62%)
Jan 18, 2023	0.0050	0.0052	0.0050	0.0052	90,000	+0.00(+4.00%)
Jan 17, 2023	0.0050	0.0050	0.0049	0.0050	24,400	+0.00(+0.00%)
Jan 13, 2023	0.0050	0.0050	0.0050	0.0050	25,000	+0.00(+0.00%)
Jan 12, 2023	0.0047	0.0054	0.0046	0.0050	610,501	+0.00(+6.38%)
Jan 09, 2023				0.0047	0	-0.00(-4.08%)
Jan 06, 2023	0.0045	0.0049	0.0045	0.0049	70,000	-0.00(-5.77%)
Jan 05, 2023	0.0040	0.0052	0.0039	0.0052	160,173	-0.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atacama Resources International (OP: ACRL )

Historical Prices