Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0072 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0105 0.0108 0.0075 0.0105 252,934 -0.00(-4.55%)
Jan 28, 2022 0.0070 0.0110 0.0070 0.0110 879,200 +0.00(+2.80%)
Jan 27, 2022 0.0102 0.0108 0.0100 0.0107 798,597 -0.00(-1.83%)
Jan 26, 2022 0.0109 0.0110 0.0102 0.0109 162,600 +0.00(+0.93%)
Jan 25, 2022 0.0100 0.0108 0.0100 0.0108 198,240 +0.00(+3.85%)
Jan 24, 2022 0.0100 0.0130 0.0100 0.0104 245,278 -0.00(-24.64%)
Jan 21, 2022 0.0152 0.0152 0.0100 0.0138 113,400 -0.00(-9.21%)
Jan 20, 2022 0.0156 0.0157 0.0116 0.0152 726,244 +0.00(+8.57%)
Jan 19, 2022 0.0120 0.0146 0.0115 0.0140 2,025,802 +0.00(+26.13%)
Jan 18, 2022 0.0104 0.0114 0.0100 0.0111 1,429,887 +0.00(+0.00%)
Jan 14, 2022 0.0111 0 -0.00(-1.77%)
Jan 13, 2022 0.0100 0.0120 0.0100 0.0113 1,439,245 -0.00(-0.88%)
Jan 12, 2022 0.0101 0.0114 0.0101 0.0114 323,947 +0.00(+6.54%)
Jan 11, 2022 0.0100 0.0113 0.0100 0.0107 805,350 -0.00(-2.73%)
Jan 10, 2022 0.0100 0.0112 0.0100 0.0110 137,781 -0.00(-1.79%)
Jan 07, 2022 0.0117 0.0117 0.0110 0.0112 816,632 -0.00(-3.45%)
Jan 06, 2022 0.0115 0.0116 0.0111 0.0116 206,513 +0.00(+0.00%)
Jan 05, 2022 0.0110 0.0116 0.0110 0.0116 111,100 +0.00(+0.00%)
Jan 04, 2022 0.0102 0.0116 0.0100 0.0116 894,720 +0.00(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.