Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0071 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0011 0.0012 0.0009 0.0011 82,593,312 +0.00(+10.00%)
Jan 30, 2018 0.0012 0.0013 0.0009 0.0010 101,813,968 -0.00(-23.08%)
Jan 29, 2018 0.0015 0.0015 0.0011 0.0013 49,691,224 +0.00(+0.00%)
Jan 26, 2018 0.0014 0.0015 0.0011 0.0013 93,530,208 -0.00(-7.14%)
Jan 25, 2018 0.0017 0.0017 0.0012 0.0014 147,813,024 -0.00(-22.22%)
Jan 24, 2018 0.0029 0.0030 0.0014 0.0018 345,449,888 -0.00(-33.33%)
Jan 23, 2018 0.0008 0.0027 0.0008 0.0027 379,666,528 +0.00(+237.50%)
Jan 22, 2018 0.0007 0.0009 0.0007 0.0008 36,685,000 +0.00(+0.00%)
Jan 19, 2018 0.0008 0.0009 0.0007 0.0008 116,509,656 -0.00(-11.11%)
Jan 18, 2018 0.0007 0.0011 0.0006 0.0009 175,678,992 +0.00(+50.00%)
Jan 17, 2018 0.0007 0.0007 0.0005 0.0006 16,190,539 +0.00(+0.00%)
Jan 16, 2018 0.0007 0.0007 0.0006 0.0006 16,439,563 -0.00(-14.29%)
Jan 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2018 0.0007 0.0007 0.0006 0.0007 21,383,232 +0.00(+0.00%)
Jan 10, 2018 0.0006 0.0007 0.0006 0.0007 14,953,180 +0.00(+16.67%)
Jan 09, 2018 0.0006 0.0007 0.0006 0.0006 40,410,120 -0.00(-14.29%)
Jan 08, 2018 0.0007 0.0007 0.0005 0.0007 60,534,568 +0.00(+0.00%)
Jan 05, 2018 0.0008 0.0008 0.0006 0.0007 49,973,308 -0.00(-12.50%)
Jan 04, 2018 0.0009 0.0009 0.0006 0.0008 40,886,392 -0.00(-11.11%)
Jan 03, 2018 0.0013 0.0013 0.0007 0.0009 65,747,404 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.