Transat At Cl B Vtg (OP: TRZBF )

2.160 UNCHANGED

Last Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		3.592	3.592	3.592	0	-0.14(-3.69%)
Jan 27, 2021		3.730	3.730	3.730	80	+0.00(+0.00%)
Jan 26, 2021		3.730	3.730	3.730	5	+0.00(+0.00%)
Jan 25, 2021	3.730	3.730	3.730	3.730	101	-0.50(-11.85%)
Jan 22, 2021		4.231	4.231	4.231	6	+0.00(+0.00%)
Jan 20, 2021		4.231	4.231	4.231	0	+0.00(+0.00%)
Jan 19, 2021		4.231	4.231	4.231	4	+0.00(+0.00%)
Jan 14, 2021		4.231	4.231	4.231	0	-0.03(-0.80%)
Jan 13, 2021	4.266	4.266	4.266	4.266	300	-0.01(-0.16%)
Jan 12, 2021	4.271	4.273	4.271	4.273	300	+0.00(+0.00%)
Jan 11, 2021	4.273	4.273	4.273	4.273	2,250	+0.07(+1.57%)
Jan 05, 2021		4.207	4.207	4.207	0	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transat At Cl B Vtg (OP: TRZBF )

Historical Prices