Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0002 230,404,720 -0.00(-33.33%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0003 10,509,915 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0003 129,695,080 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0003 22,303,252 +0.00(+50.00%)
Jan 25, 2024 0.0003 0.0003 0.0001 0.0002 56,621,488 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0001 0.0002 153,264,656 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0002 0.0002 261,484,032 +0.00(+0.00%)
Jan 19, 2024 0.0002 1 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 10,200,000 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 5,100,120 +0.00(+0.00%)
Jan 11, 2024 0.0001 0 -0.00(-50.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 15,129,244 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0001 0.0002 279,483,552 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0002 12,209,999 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 1,117,800 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0002 58,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.