Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0013 0.0014 0.0012 0.0012 57,322,468 -0.00(-7.69%)
Jan 28, 2022 0.0015 0.0015 0.0013 0.0013 19,092,884 -0.00(-13.33%)
Jan 27, 2022 0.0015 0.0015 0.0015 0.0015 76,509 +0.00(+0.00%)
Jan 26, 2022 0.0016 0.0017 0.0015 0.0015 21,862,196 -0.00(-11.76%)
Jan 25, 2022 0.0016 0.0018 0.0015 0.0017 15,566,408 +0.00(+13.33%)
Jan 24, 2022 0.0015 0.0017 0.0014 0.0015 5,667,586 +0.00(+0.00%)
Jan 21, 2022 0.0019 0.0019 0.0015 0.0015 30,981,898 -0.00(-16.67%)
Jan 20, 2022 0.0028 0.0028 0.0017 0.0018 12,425,924 -0.00(-28.00%)
Jan 19, 2022 0.0027 0.0027 0.0020 0.0025 6,177,116 -0.00(-10.71%)
Jan 18, 2022 0.0020 0.0028 0.0020 0.0028 460,042 +0.00(+40.00%)
Jan 14, 2022 0.0020 0 -0.00(-20.00%)
Jan 13, 2022 0.0024 0.0030 0.0023 0.0025 3,579,298 -0.00(-13.79%)
Jan 12, 2022 0.0025 0.0030 0.0024 0.0029 915,271 -0.00(-12.12%)
Jan 11, 2022 0.0026 0.0034 0.0025 0.0033 590,006 +0.00(+10.00%)
Jan 10, 2022 0.0027 0.0032 0.0024 0.0030 2,977,710 +0.00(+0.00%)
Jan 07, 2022 0.0030 0.0030 0.0030 0.0030 235,000 +0.00(+25.00%)
Jan 06, 2022 0.0025 0.0031 0.0024 0.0024 1,136,250 -0.00(-4.00%)
Jan 05, 2022 0.0026 0.0030 0.0025 0.0025 1,518,045 -0.00(-13.79%)
Jan 04, 2022 0.0030 0.0033 0.0023 0.0029 2,201,069 +0.00(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.