Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legacy Education Alliance Inc (OP: LEAI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Jan 29, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Jan 25, 2019		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Jan 22, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jan 18, 2019	0.1550	0.1600	0.1400	0.1600	6,400	+0.01(+3.23%)
Jan 16, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jan 15, 2019	0.1400	0.1500	0.1400	0.1500	1,200	+0.03(+25.00%)
Jan 11, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jan 10, 2019	0.1100	0.1300	0.1100	0.1300	14,814	+0.02(+18.18%)
Jan 09, 2019	0.1100	0.1100	0.1100	0.1100	25,000	-0.01(-8.33%)
Jan 08, 2019	0.1200	0.1200	0.1200	0.1200	45,000	-0.06(-33.33%)
Jan 04, 2019		0.1800	0.1800	0.1800	0	+0.04(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Legacy Education Alliance Inc (OP: LEAI )

Historical Prices