Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0417 +0.0017 (+4.25%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0415 0.0464 0.0415 0.0464 43,551 +0.00(+3.80%)
Jan 30, 2024 0.0460 0.0488 0.0442 0.0447 208,876 -0.00(-6.88%)
Jan 29, 2024 0.0480 0.0480 0.0450 0.0480 87,139 -0.00(-0.41%)
Jan 26, 2024 0.0447 0.0487 0.0447 0.0482 10,800 +0.00(+7.11%)
Jan 25, 2024 0.0447 0.0488 0.0437 0.0450 86,420 +0.00(+0.67%)
Jan 24, 2024 0.0483 0.0483 0.0443 0.0447 42,922 -0.00(-2.40%)
Jan 23, 2024 0.0460 0.0488 0.0445 0.0458 40,615 +0.00(+0.44%)
Jan 22, 2024 0.0487 0.0487 0.0437 0.0456 161,699 +0.00(+2.01%)
Jan 19, 2024 0.0435 0.0462 0.0421 0.0447 13,957 -0.00(-2.83%)
Jan 18, 2024 0.0481 0.0481 0.0460 0.0460 69,096 +0.00(+2.22%)
Jan 17, 2024 0.0488 0.0488 0.0437 0.0450 93,348 -0.00(-7.60%)
Jan 16, 2024 0.0493 0.0493 0.0451 0.0487 53,237 +0.00(+2.53%)
Jan 12, 2024 0.0486 0.0497 0.0463 0.0475 199,352 -0.00(-3.26%)
Jan 11, 2024 0.0452 0.0491 0.0414 0.0491 175,742 +0.01(+13.13%)
Jan 10, 2024 0.0448 0.0459 0.0413 0.0434 51,705 -0.00(-4.41%)
Jan 09, 2024 0.0433 0.0454 0.0413 0.0454 56,569 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0454 0.0412 0.0454 49,113 +0.00(+2.71%)
Jan 05, 2024 0.0449 0.0449 0.0442 0.0442 8,214 +0.00(+0.00%)
Jan 04, 2024 0.0451 0.0451 0.0442 0.0442 45,162 -0.00(-2.00%)
Jan 03, 2024 0.0492 0.0492 0.0450 0.0451 56,924 -0.00(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.