Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5700	0.6250	0.5700	0.6001	18,800	+0.03(+5.28%)
Jan 28, 2021	0.6400	0.6400	0.5000	0.5700	123,204	-0.06(-9.51%)
Jan 27, 2021	0.6800	0.6898	0.6000	0.6299	13,357	-0.02(-3.06%)
Jan 26, 2021	0.6800	0.6800	0.5900	0.6498	38,958	-0.00(-0.02%)
Jan 25, 2021	0.6300	0.6900	0.6090	0.6499	84,673	-0.03(-4.43%)
Jan 22, 2021	0.6500	0.6800	0.6000	0.6800	77,500	+0.05(+7.94%)
Jan 21, 2021	0.7120	0.7120	0.6000	0.6300	57,226	-0.05(-6.67%)
Jan 20, 2021	0.6256	0.7169	0.6256	0.6750	21,346	+0.04(+5.49%)
Jan 19, 2021	0.6819	0.6819	0.6000	0.6399	55,512	-0.01(-1.55%)
Jan 15, 2021	0.6704	0.7200	0.6301	0.6500	90,400	-0.06(-8.45%)
Jan 14, 2021	0.7200	0.7200	0.6500	0.7100	33,822	+0.03(+4.41%)
Jan 13, 2021	0.7200	0.7200	0.6800	0.6800	6,252	+0.00(+0.00%)
Jan 12, 2021	0.7200	0.7200	0.6000	0.6800	9,915	-0.04(-5.56%)
Jan 11, 2021	0.7000	0.7200	0.5800	0.7200	89,875	+0.02(+3.03%)
Jan 08, 2021	0.7000	0.7000	0.6350	0.6988	6,900	+0.07(+10.92%)
Jan 07, 2021	0.7110	0.7110	0.6300	0.6300	48,010	-0.04(-5.97%)
Jan 06, 2021	0.7490	0.7490	0.6500	0.6700	73,261	-0.04(-5.63%)
Jan 05, 2021	0.7451	0.7900	0.7000	0.7100	47,473	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

Historical Prices