Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0750 0.0760 0.0621 0.0717 80,845 +0.01(+8.97%)
Jan 28, 2022 0.0700 0.0751 0.0657 0.0658 332,945 -0.01(-7.58%)
Jan 27, 2022 0.0640 0.0850 0.0550 0.0712 786,763 -0.01(-10.33%)
Jan 26, 2022 0.0590 0.0800 0.0517 0.0794 599,377 +0.02(+34.58%)
Jan 25, 2022 0.0590 0.0590 0.0461 0.0590 31,867 +0.00(+0.00%)
Jan 24, 2022 0.0554 0.0590 0.0425 0.0590 107,641 +0.01(+18.00%)
Jan 21, 2022 0.0557 0.0557 0.0487 0.0500 69,958 -0.00(-1.96%)
Jan 20, 2022 0.0375 0.0510 0.0375 0.0510 155,445 +0.01(+13.84%)
Jan 19, 2022 0.0316 0.0459 0.0316 0.0448 89,789 +0.01(+17.89%)
Jan 18, 2022 0.0280 0.0483 0.0280 0.0380 103,412 +0.00(+2.70%)
Jan 14, 2022 0.0370 0 +0.00(+7.25%)
Jan 13, 2022 0.0352 0.0352 0.0325 0.0345 199,547 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0345 0.0300 0.0345 83,451 +0.00(+2.07%)
Jan 11, 2022 0.0330 0.0345 0.0309 0.0338 245,787 -0.00(-0.59%)
Jan 10, 2022 0.0247 0.0380 0.0247 0.0340 260,232 -0.00(-0.87%)
Jan 07, 2022 0.0345 0.0350 0.0317 0.0343 228,228 +0.00(+12.09%)
Jan 06, 2022 0.0247 0.0345 0.0247 0.0306 138,306 +0.00(+2.00%)
Jan 05, 2022 0.0341 0.0345 0.0275 0.0300 478,754 -0.00(-11.76%)
Jan 04, 2022 0.0340 0.0345 0.0330 0.0340 120,502 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.