Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mene Inc (OP: MENEF )

0.1217 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1928	0.2100	0.1913	0.2100	30,000	+0.00(+0.00%)
Jan 29, 2024				0.2100	0	+0.00(+0.00%)
Jan 26, 2024	0.2052	0.2100	0.2052	0.2100	9,500	+0.01(+5.00%)
Jan 25, 2024	0.2099	0.2099	0.2000	0.2000	18,333	-0.01(-3.01%)
Jan 24, 2024	0.1958	0.2200	0.1900	0.2062	17,000	+0.00(+1.73%)
Jan 23, 2024	0.1933	0.2028	0.1933	0.2027	46,000	-0.02(-8.03%)
Jan 22, 2024	0.2100	0.2204	0.1931	0.2204	41,905	+0.01(+3.28%)
Jan 17, 2024				0.2134	0	+0.01(+3.49%)
Jan 16, 2024	0.2057	0.2300	0.2057	0.2062	36,000	+0.00(+1.28%)
Jan 12, 2024	0.2000	0.2050	0.2000	0.2036	22,300	+0.00(+1.80%)
Jan 11, 2024	0.2099	0.2100	0.2000	0.2000	19,306	-0.01(-4.35%)
Jan 10, 2024	0.2300	0.2300	0.2000	0.2091	17,952	-0.01(-2.38%)
Jan 09, 2024	0.2142	0.2142	0.2142	0.2142	5,000	+0.00(+2.29%)
Jan 08, 2024	0.2092	0.2128	0.2092	0.2094	11,500	-0.02(-8.96%)
Jan 05, 2024	0.2300	0.2300	0.2093	0.2300	23,000	+0.01(+6.43%)
Jan 04, 2024	0.2001	0.2260	0.2001	0.2161	58,229	-0.00(-0.28%)
Jan 03, 2024	0.2300	0.2300	0.2167	0.2167	13,905	-0.02(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mene Inc (OP: MENEF )

Historical Prices