Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1810 +0.0060 (+3.43%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2250	0.2350	0.2211	0.2212	82,475	-0.00(-1.69%)
Jan 30, 2024	0.2398	0.2498	0.2250	0.2250	115,540	-0.01(-6.25%)
Jan 29, 2024	0.2301	0.2450	0.2253	0.2400	274,566	+0.01(+4.26%)
Jan 26, 2024	0.2496	0.2496	0.2301	0.2302	70,158	+0.00(+0.04%)
Jan 25, 2024	0.2350	0.2500	0.2204	0.2301	358,136	-0.00(-0.69%)
Jan 24, 2024	0.2350	0.2550	0.2317	0.2317	133,354	+0.00(+0.04%)
Jan 23, 2024	0.2351	0.2550	0.2316	0.2316	251,358	-0.01(-4.42%)
Jan 22, 2024	0.2001	0.2425	0.2001	0.2423	249,321	+0.01(+5.35%)
Jan 19, 2024	0.2499	0.2589	0.2300	0.2300	344,080	+0.00(+0.88%)
Jan 18, 2024	0.2300	0.2300	0.2200	0.2280	61,502	+0.00(+1.33%)
Jan 17, 2024	0.2199	0.2300	0.2199	0.2250	91,559	+0.01(+4.65%)
Jan 16, 2024	0.2150	0.2183	0.2105	0.2150	35,030	-0.01(-2.27%)
Jan 12, 2024	0.2119	0.2250	0.2105	0.2200	49,979	+0.00(+0.00%)
Jan 11, 2024	0.2100	0.2300	0.2100	0.2200	86,224	+0.01(+4.76%)
Jan 10, 2024	0.2300	0.2347	0.2000	0.2100	116,160	-0.01(-4.55%)
Jan 09, 2024	0.2101	0.2499	0.2101	0.2200	95,730	+0.01(+4.76%)
Jan 08, 2024	0.2200	0.2550	0.2100	0.2100	112,249	-0.01(-4.55%)
Jan 05, 2024	0.2325	0.2549	0.2200	0.2200	123,817	-0.02(-10.17%)
Jan 04, 2024	0.2500	0.2550	0.2102	0.2449	97,685	-0.01(-3.58%)
Jan 03, 2024	0.2569	0.2570	0.2539	0.2540	31,592	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices