Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0480 +0.0030 (+6.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0353 0 -0.01(-13.90%)
Jan 26, 2024 0.0410 0 -0.00(-2.38%)
Jan 25, 2024 0.0420 0.0420 0.0420 0.0420 5,000 -0.00(-2.33%)
Jan 24, 2024 0.0372 0.0465 0.0352 0.0430 93,403 -0.00(-8.51%)
Jan 19, 2024 0.0470 0 +0.00(+6.82%)
Jan 18, 2024 0.0440 0.0440 0.0440 0.0440 200 +0.01(+15.79%)
Jan 17, 2024 0.0380 0.0380 0.0380 0.0380 570 -0.01(-19.15%)
Jan 16, 2024 0.0431 0.0559 0.0400 0.0470 138,792 +0.00(+4.44%)
Jan 12, 2024 0.0450 0.0476 0.0450 0.0450 34,664 +0.00(+9.76%)
Jan 10, 2024 0.0410 0 -0.00(-1.20%)
Jan 09, 2024 0.0415 0.0415 0.0415 0.0415 18,000 -0.01(-17.00%)
Jan 08, 2024 0.0500 0.0500 0.0489 0.0500 300 +0.01(+19.05%)
Jan 05, 2024 0.0485 0.0485 0.0410 0.0420 47,200 -0.01(-25.40%)
Jan 03, 2024 0.0563 0 +0.02(+47.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.