Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0011 0.0011 0.0011 0.0011 180,000 -0.00(-8.33%)
Jan 30, 2017 0.0012 0.0012 0.0012 0.0012 4,999 -0.00(-6.54%)
Jan 27, 2017 0.0017 0.0020 0.0013 0.0013 214,450 -0.00(-38.86%)
Jan 26, 2017 0.0021 0.0021 0.0021 0.0021 18,000 +0.00(+5.00%)
Jan 25, 2017 0.0020 0.0020 0.0020 0.0020 410,000 +0.00(+0.00%)
Jan 24, 2017 0.0015 0.0020 0.0014 0.0020 554,465 +0.00(+42.86%)
Jan 17, 2017 0.0014 0.0014 0.0014 0 -0.00(-44.00%)
Jan 13, 2017 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jan 12, 2017 0.0014 0.0021 0.0014 0.0021 517,825 +0.00(+50.00%)
Jan 11, 2017 0.0020 0.0020 0.0014 0.0014 261,300 -0.00(-33.33%)
Jan 10, 2017 0.0021 0.0021 0.0021 0.0021 689,699 +0.00(+0.00%)
Jan 09, 2017 0.0014 0.0023 0.0014 0.0021 2,256,775 +0.00(+60.31%)
Jan 06, 2017 0.0013 0.0014 0.0013 0.0013 531,581 +0.00(+19.09%)
Jan 05, 2017 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.