Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.780 +0.060 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.229	2.245	2.217	2.221	979,399	-0.02(-0.89%)
Jan 29, 2015	2.245	2.249	2.209	2.241	955,826	+0.01(+0.27%)
Jan 28, 2015	2.293	2.293	2.225	2.235	964,162	-0.05(-2.01%)
Jan 27, 2015	2.265	2.289	2.253	2.281	841,670	-0.01(-0.35%)
Jan 26, 2015	2.285	2.297	2.277	2.289	607,711	+0.00(+0.00%)
Jan 23, 2015	2.281	2.293	2.281	2.289	812,405	+0.00(+0.17%)
Jan 22, 2015	2.265	2.297	2.249	2.285	1,164,676	+0.03(+1.42%)
Jan 21, 2015	2.249	2.265	2.241	2.253	545,147	+0.00(+0.18%)
Jan 20, 2015	2.269	2.276	2.237	2.249	1,194,823	-0.01(-0.52%)
Jan 16, 2015	2.226	2.261	2.222	2.261	989,151	+0.03(+1.23%)
Jan 15, 2015	2.269	2.269	2.222	2.233	707,347	-0.02(-1.04%)
Jan 14, 2015	2.245	2.257	2.233	2.257	604,755	-0.02(-0.86%)
Jan 13, 2015				2.276	728,332	-0.01(-0.51%)
Jan 12, 2015	2.312	2.312	2.277	2.288	322,471	-0.02(-1.02%)
Jan 09, 2015	2.327	2.331	2.280	2.312	1,175,806	-0.01(-0.51%)
Jan 08, 2015	2.308	2.331	2.296	2.323	854,154	+0.03(+1.37%)
Jan 07, 2015	2.284	2.292	2.273	2.292	776,852	+0.02(+1.04%)
Jan 06, 2015	2.280	2.288	2.245	2.269	896,212	-0.01(-0.52%)
Jan 05, 2015	2.327	2.327	2.269	2.280	910,099	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices