Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.780 +0.060 (+0.89%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.556 2.584 2.556 2.575 926,887 +0.02(+0.75%)
Jan 28, 2005 2.556 2.562 2.545 2.556 912,577 +0.00(+0.11%)
Jan 27, 2005 2.564 2.567 2.551 2.554 896,064 +0.00(+0.00%)
Jan 26, 2005 2.545 2.564 2.540 2.554 916,246 +0.01(+0.32%)
Jan 25, 2005 2.532 2.548 2.526 2.545 943,033 +0.02(+0.75%)
Jan 24, 2005 2.537 2.551 2.521 2.526 1,243,922 -0.02(-0.75%)
Jan 21, 2005 2.559 2.567 2.537 2.545 811,301 -0.01(-0.53%)
Jan 20, 2005 2.584 2.584 2.551 2.559 791,854 -0.02(-0.63%)
Jan 19, 2005 2.589 2.597 2.575 2.575 641,042 -0.02(-0.84%)
Jan 18, 2005 2.575 2.600 2.564 2.597 551,509 +0.02(+0.63%)
Jan 14, 2005 2.559 2.584 2.543 2.581 759,196 +0.04(+1.61%)
Jan 13, 2005 2.562 2.562 2.534 2.540 831,850 -0.01(-0.43%)
Jan 12, 2005 2.556 2.562 2.532 2.551 997,340 +0.00(+0.11%)
Jan 11, 2005 2.559 2.562 2.537 2.548 744,152 -0.01(-0.53%)
Jan 10, 2005 2.562 2.567 2.548 2.562 598,477 -0.00(-0.11%)
Jan 07, 2005 2.573 2.573 2.540 2.564 948,170 +0.01(+0.43%)
Jan 06, 2005 2.548 2.562 2.529 2.554 762,866 +0.02(+0.75%)
Jan 05, 2005 2.559 2.616 2.529 2.534 1,880,195 -0.02(-0.96%)
Jan 04, 2005 2.611 2.624 2.515 2.559 2,042,015 -0.05(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.