Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.700 -0.020 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.671	2.682	2.641	2.676	581,965	+0.02(+0.61%)
Jan 29, 2004	2.682	2.698	2.657	2.660	647,280	-0.04(-1.31%)
Jan 28, 2004	2.703	2.723	2.684	2.695	574,993	-0.01(-0.20%)
Jan 27, 2004	2.703	2.723	2.701	2.701	489,863	-0.01(-0.40%)
Jan 26, 2004	2.717	2.720	2.687	2.712	693,514	+0.02(+0.81%)
Jan 23, 2004	2.693	2.709	2.671	2.690	452,802	+0.01(+0.20%)
Jan 22, 2004	2.684	2.706	2.665	2.684	825,245	-0.02(-0.81%)
Jan 21, 2004	2.682	2.714	2.657	2.706	595,174	+0.03(+1.12%)
Jan 20, 2004	2.673	2.698	2.665	2.676	847,628	-0.02(-0.71%)
Jan 16, 2004	2.706	2.723	2.690	2.695	586,368	-0.01(-0.20%)
Jan 15, 2004	2.682	2.703	2.646	2.701	700,486	+0.03(+1.12%)
Jan 14, 2004	2.643	2.682	2.641	2.671	646,913	+0.02(+0.62%)
Jan 13, 2004	2.635	2.654	2.630	2.654	801,027	-0.00(-0.10%)
Jan 12, 2004	2.627	2.663	2.624	2.657	774,608	+0.02(+0.83%)
Jan 09, 2004	2.608	2.654	2.608	2.635	660,490	+0.00(+0.10%)
Jan 08, 2004	2.646	2.660	2.622	2.633	777,176	-0.01(-0.52%)
Jan 07, 2004	2.605	2.646	2.605	2.646	657,187	+0.03(+1.25%)
Jan 06, 2004	2.597	2.641	2.597	2.614	468,947	-0.02(-0.83%)
Jan 05, 2004	2.616	2.635	2.592	2.635	635,538	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices