Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.580 -0.290 (-15.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.470 2.520 2.446 2.477 14,864 -0.21(-7.67%)
Jan 30, 2019 2.519 2.683 2.519 2.683 2,599 +0.18(+7.01%)
Jan 29, 2019 2.507 2.507 2.349 2.507 10,244 +0.06(+2.37%)
Jan 28, 2019 2.449 2.449 2.449 2.449 60 +0.00(+0.00%)
Jan 25, 2019 2.449 2.449 2.449 2.449 286 +0.00(+0.00%)
Jan 24, 2019 2.328 2.508 2.328 2.449 8,315 +0.01(+0.37%)
Jan 23, 2019 2.414 2.440 2.414 2.440 3,984 +0.03(+1.27%)
Jan 22, 2019 2.425 2.425 2.410 2.410 3,230 -0.05(-2.04%)
Jan 18, 2019 2.515 2.515 2.460 2.460 3,439 +0.02(+0.86%)
Jan 17, 2019 2.470 2.492 2.439 2.439 13,898 -0.11(-4.25%)
Jan 16, 2019 2.547 2.547 2.547 2.547 409 +0.02(+0.88%)
Jan 15, 2019 2.524 2.524 2.524 2.524 599 +0.01(+0.35%)
Jan 14, 2019 2.516 2.516 2.516 2.516 481 -0.03(-1.22%)
Jan 11, 2019 2.547 2.547 2.547 2.547 286 +0.00(+0.00%)
Jan 10, 2019 2.568 2.571 2.547 2.547 1,843 -0.12(-4.45%)
Jan 07, 2019 2.665 2.665 2.665 0 +0.00(+0.00%)
Jan 04, 2019 2.665 2.707 2.665 2.665 3,152 +0.03(+1.14%)
Jan 03, 2019 2.635 2.635 2.635 2.635 306 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.