Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.790 +0.080 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.812 4.986 4.812 4.849 854,915 +0.04(+0.76%)
Jan 30, 2023 4.748 4.895 4.675 4.812 720,238 +0.01(+0.19%)
Jan 27, 2023 4.803 4.876 4.785 4.803 552,547 -0.01(-0.19%)
Jan 26, 2023 4.876 4.903 4.716 4.812 578,493 +0.00(+0.00%)
Jan 25, 2023 4.647 4.830 4.592 4.812 647,675 +0.16(+3.34%)
Jan 24, 2023 4.602 4.739 4.602 4.656 439,562 -0.03(-0.59%)
Jan 23, 2023 4.656 4.731 4.629 4.684 421,013 +0.03(+0.59%)
Jan 20, 2023 4.510 4.666 4.409 4.656 626,963 +0.18(+4.09%)
Jan 19, 2023 4.300 4.551 4.300 4.474 491,648 +0.10(+2.30%)
Jan 18, 2023 4.528 4.574 4.336 4.373 442,652 -0.13(-2.85%)
Jan 17, 2023 4.391 4.547 4.313 4.501 497,830 +0.12(+2.71%)
Jan 13, 2023 4.336 4.451 4.313 4.382 472,609 -0.04(-0.83%)
Jan 12, 2023 4.300 4.478 4.277 4.419 702,534 +0.17(+4.09%)
Jan 11, 2023 4.144 4.309 4.144 4.245 756,787 +0.10(+2.43%)
Jan 10, 2023 3.980 4.167 3.970 4.144 507,155 +0.15(+3.66%)
Jan 09, 2023 4.053 4.053 3.723 3.998 800,142 -0.01(-0.23%)
Jan 06, 2023 3.778 4.048 3.705 4.007 743,551 +0.32(+8.68%)
Jan 05, 2023 3.851 3.851 3.655 3.687 484,218 -0.17(-4.50%)
Jan 04, 2023 3.824 3.970 3.778 3.861 630,156 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.