Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1760 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 30000 30000 27500 28750 14 -812.50(-2.75%)
Jan 30, 2019 31062 31062 28125 29562 16 -250.00(-0.84%)
Jan 29, 2019 32500 32562 28750 29812 30 -2843.70(-8.71%)
Jan 28, 2019 33750 33750 31350 32656 13 -1093.80(-3.24%)
Jan 25, 2019 34375 34375 32812 33750 14 +375.00(+1.12%)
Jan 24, 2019 35000 35312 32500 33375 14 -1343.80(-3.87%)
Jan 23, 2019 33475 37656 31938 34719 36 +968.80(+2.87%)
Jan 22, 2019 37500 37500 32500 33750 35 -4375.00(-11.48%)
Jan 18, 2019 42500 46875 35625 38125 141 +4750.00(+14.23%)
Jan 17, 2019 37412 38438 31250 33375 32 -4575.00(-12.06%)
Jan 16, 2019 46875 48125 37188 37950 51 -8381.20(-18.09%)
Jan 15, 2019 55000 55000 45000 46331 46 -10425.00(-18.37%)
Jan 14, 2019 62500 63750 53125 56756 58 -10118.80(-15.13%)
Jan 11, 2019 69375 70000 63750 66875 34 -3750.00(-5.31%)
Jan 10, 2019 74375 75000 69375 70625 52 -7500.00(-9.60%)
Jan 09, 2019 86250 89375 76250 78125 125 +2500.00(+3.31%)
Jan 08, 2019 73750 78750 69375 75625 48 +3750.00(+5.22%)
Jan 07, 2019 71875 81250 68125 71875 58 +2500.00(+3.60%)
Jan 04, 2019 69375 73125 66250 69375 19 -1250.00(-1.77%)
Jan 03, 2019 71250 76875 64375 70625 42 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.