Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8813 +0.0013 (+0.15%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.800 1.910 1.740 1.740 853,400 -0.04(-2.25%)
Jan 28, 2021 1.780 1.860 1.750 1.780 890,242 +0.02(+1.14%)
Jan 27, 2021 1.820 1.830 1.720 1.760 887,097 -0.06(-3.30%)
Jan 26, 2021 1.830 1.890 1.820 1.820 290,034 -0.02(-1.09%)
Jan 25, 2021 1.850 1.899 1.805 1.840 571,066 -0.02(-1.08%)
Jan 22, 2021 1.890 1.900 1.810 1.860 727,800 -0.07(-3.63%)
Jan 21, 2021 2.000 2.000 1.890 1.930 345,021 -0.03(-1.53%)
Jan 20, 2021 1.900 2.050 1.900 1.960 638,929 +0.06(+3.16%)
Jan 19, 2021 1.920 1.920 1.850 1.900 762,561 -0.01(-0.52%)
Jan 15, 2021 2.010 2.020 1.900 1.910 690,200 -0.12(-5.91%)
Jan 14, 2021 1.990 2.050 1.970 2.030 374,841 +0.04(+2.01%)
Jan 13, 2021 2.080 2.080 1.980 1.990 399,798 -0.05(-2.45%)
Jan 12, 2021 2.050 2.060 2.000 2.040 525,048 -0.02(-0.97%)
Jan 11, 2021 2.080 2.109 2.030 2.060 641,805 -0.04(-1.90%)
Jan 08, 2021 2.220 2.230 2.040 2.100 1,245,000 -0.14(-6.25%)
Jan 07, 2021 2.330 2.330 2.210 2.240 584,996 -0.06(-2.61%)
Jan 06, 2021 2.280 2.310 2.220 2.300 583,376 +0.01(+0.44%)
Jan 05, 2021 2.350 2.350 2.270 2.290 373,410 -0.04(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.