Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.800 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.247 4.338 4.239 4.292 277,364 +0.17(+4.22%)
Jan 30, 2017 4.119 4.239 4.088 4.119 501,646 +0.00(+0.00%)
Jan 27, 2017 4.156 4.164 4.028 4.119 555,844 -0.11(-2.68%)
Jan 26, 2017 4.270 4.307 4.164 4.232 412,745 -0.14(-3.28%)
Jan 25, 2017 4.421 4.421 4.300 4.375 367,008 -0.13(-2.85%)
Jan 24, 2017 4.564 4.595 4.436 4.504 422,419 -0.05(-1.16%)
Jan 23, 2017 4.511 4.610 4.443 4.557 460,224 +0.14(+3.25%)
Jan 20, 2017 4.360 4.496 4.292 4.413 401,095 +0.07(+1.57%)
Jan 19, 2017 4.239 4.428 4.239 4.345 324,148 +0.04(+0.88%)
Jan 18, 2017 4.489 4.493 4.218 4.307 506,195 -0.21(-4.68%)
Jan 17, 2017 4.459 4.610 4.383 4.519 862,238 +0.16(+3.64%)
Jan 13, 2017 4.360 4.360 4.360 0 +0.05(+1.05%)
Jan 12, 2017 4.421 4.456 4.247 4.315 483,891 -0.02(-0.35%)
Jan 11, 2017 4.307 4.428 4.179 4.330 535,221 -0.01(-0.17%)
Jan 10, 2017 4.285 4.421 4.171 4.338 461,826 +0.04(+0.88%)
Jan 09, 2017 4.315 4.496 4.187 4.300 1,097,139 +0.00(+0.00%)
Jan 06, 2017 4.383 4.466 4.156 4.300 760,403 -0.20(-4.53%)
Jan 05, 2017 4.194 4.534 4.187 4.504 970,870 +0.37(+8.96%)
Jan 04, 2017 4.111 4.171 4.041 4.134 574,092 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.