Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.335 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.152	3.170	3.125	3.170	87,235	+0.03(+0.90%)
Jan 30, 2023	3.123	3.161	3.123	3.142	86,626	+0.00(+0.00%)
Jan 27, 2023	3.123	3.156	3.114	3.142	142,242	-0.01(-0.30%)
Jan 26, 2023	3.123	3.152	3.123	3.152	157,955	+0.01(+0.30%)
Jan 25, 2023	3.114	3.161	3.095	3.142	121,374	+0.01(+0.30%)
Jan 24, 2023	3.133	3.142	3.123	3.133	18,685	+0.02(+0.61%)
Jan 23, 2023	3.095	3.151	3.095	3.114	99,009	-0.01(-0.30%)
Jan 20, 2023	3.095	3.123	3.082	3.123	23,823	+0.04(+1.22%)
Jan 19, 2023	3.067	3.104	3.067	3.086	90,103	+0.01(+0.31%)
Jan 18, 2023	3.067	3.119	3.057	3.076	156,310	+0.03(+0.93%)
Jan 17, 2023	3.029	3.095	3.029	3.048	170,935	-0.02(-0.58%)
Jan 13, 2023	3.066	3.094	3.047	3.066	139,089	-0.02(-0.61%)
Jan 12, 2023	3.056	3.090	3.056	3.084	57,960	+0.03(+0.92%)
Jan 11, 2023	3.037	3.061	3.037	3.056	77,191	+0.02(+0.62%)
Jan 10, 2023	3.019	3.066	3.019	3.037	70,897	+0.01(+0.31%)
Jan 09, 2023	3.019	3.047	3.019	3.028	89,581	+0.01(+0.31%)
Jan 06, 2023	2.981	3.037	2.971	3.019	160,604	+0.06(+1.90%)
Jan 05, 2023	2.981	2.981	2.953	2.962	75,197	-0.03(-0.94%)
Jan 04, 2023	2.943	3.037	2.943	2.990	217,277	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

MFS High Yield Municipal Trust (NY: CMU )

Historical Prices