Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.180 -0.010 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.600 1.630 1.560 1.560 366,533 -0.02(-1.27%)
Jan 30, 2023 1.550 1.595 1.540 1.580 314,565 +0.01(+0.64%)
Jan 27, 2023 1.520 1.620 1.476 1.570 638,068 +0.05(+3.29%)
Jan 26, 2023 1.550 1.610 1.480 1.520 786,985 -0.07(-4.40%)
Jan 25, 2023 1.410 1.590 1.410 1.590 784,879 +0.16(+11.19%)
Jan 24, 2023 1.350 1.478 1.330 1.430 1,117,775 +0.05(+3.62%)
Jan 23, 2023 1.460 1.600 1.315 1.380 3,293,927 -0.29(-17.37%)
Jan 20, 2023 1.710 1.730 1.630 1.670 908,832 -0.03(-1.76%)
Jan 19, 2023 1.720 1.730 1.680 1.700 794,728 -0.01(-0.58%)
Jan 18, 2023 1.680 1.740 1.670 1.710 1,421,811 +0.05(+3.01%)
Jan 17, 2023 1.640 1.665 1.600 1.660 792,364 +0.04(+2.47%)
Jan 13, 2023 1.610 1.630 1.610 1.620 943,180 +0.02(+1.25%)
Jan 12, 2023 1.620 1.620 1.575 1.600 748,615 +0.01(+0.63%)
Jan 11, 2023 1.590 1.600 1.550 1.590 657,843 +0.04(+2.58%)
Jan 10, 2023 1.470 1.580 1.470 1.550 874,256 +0.05(+3.33%)
Jan 09, 2023 1.560 1.570 1.450 1.500 1,393,725 -0.03(-1.96%)
Jan 06, 2023 1.480 1.540 1.450 1.530 930,834 +0.10(+6.99%)
Jan 05, 2023 1.430 1.460 1.400 1.430 584,048 +0.00(+0.00%)
Jan 04, 2023 1.430 1.430 1.390 1.430 515,853 +0.06(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.