Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.180 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.390 4.390 4.220 4.380 138,400 +0.05(+1.15%)
Jan 28, 2021 4.390 4.430 4.250 4.330 151,097 -0.09(-2.04%)
Jan 27, 2021 4.440 4.850 4.360 4.420 245,465 -0.17(-3.70%)
Jan 26, 2021 4.470 4.600 4.400 4.590 339,207 +0.13(+2.91%)
Jan 25, 2021 4.540 4.585 4.460 4.460 203,132 -0.12(-2.62%)
Jan 22, 2021 4.550 4.680 4.430 4.580 170,100 -0.03(-0.65%)
Jan 21, 2021 4.550 4.700 4.430 4.610 321,849 +0.10(+2.22%)
Jan 20, 2021 4.500 4.619 4.349 4.510 384,035 +0.05(+1.12%)
Jan 19, 2021 4.350 4.740 4.280 4.460 1,067,505 +0.29(+6.95%)
Jan 15, 2021 3.990 4.300 3.960 4.170 437,300 +0.22(+5.57%)
Jan 14, 2021 3.800 3.950 3.790 3.950 103,959 +0.15(+3.95%)
Jan 13, 2021 3.760 3.840 3.700 3.800 123,950 +0.03(+0.80%)
Jan 12, 2021 3.800 3.800 3.690 3.770 161,060 +0.07(+1.89%)
Jan 11, 2021 3.720 3.740 3.630 3.700 102,345 -0.02(-0.54%)
Jan 08, 2021 3.750 3.751 3.650 3.720 106,800 +0.02(+0.54%)
Jan 07, 2021 3.710 3.730 3.610 3.700 58,998 +0.06(+1.65%)
Jan 06, 2021 3.650 3.790 3.600 3.640 142,186 -0.01(-0.27%)
Jan 05, 2021 3.620 3.650 3.560 3.650 78,924 +0.07(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.