Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.130 -0.010 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.550 8.700 8.235 8.500 3,666 +0.00(+0.00%)
Jan 28, 2016 8.301 8.580 8.220 8.500 4,493 +0.20(+2.37%)
Jan 27, 2016 8.599 8.689 8.220 8.303 10,141 -0.50(-5.67%)
Jan 26, 2016 8.600 8.898 8.600 8.802 2,657 -0.06(-0.65%)
Jan 25, 2016 9.000 9.475 8.700 8.860 24,684 -0.01(-0.09%)
Jan 22, 2016 8.301 8.999 8.301 8.868 2,409 +0.37(+4.33%)
Jan 21, 2016 8.001 8.800 8.001 8.500 8,300 +0.50(+6.21%)
Jan 20, 2016 8.200 8.399 7.800 8.003 12,585 -0.40(-4.73%)
Jan 19, 2016 8.600 8.600 8.200 8.400 15,713 +0.20(+2.44%)
Jan 15, 2016 8.700 8.200 8.200 8.200 8,360 -0.30(-3.53%)
Jan 14, 2016 8.499 8.800 8.202 8.500 11,137 -0.09(-1.02%)
Jan 13, 2016 8.800 8.800 8.150 8.588 14,421 -0.21(-2.41%)
Jan 12, 2016 8.900 8.999 8.110 8.800 19,525 -0.30(-3.30%)
Jan 11, 2016 9.400 9.599 8.600 9.100 12,659 -0.45(-4.72%)
Jan 08, 2016 9.800 10.10 9.245 9.551 7,007 -0.45(-4.47%)
Jan 07, 2016 9.900 10.00 9.700 9.998 37,062 -0.10(-1.01%)
Jan 06, 2016 10.20 10.20 9.900 10.10 28,476 -0.10(-0.98%)
Jan 05, 2016 10.10 10.20 10.00 10.20 11,383 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.