Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies Inc (NY: MRT )

1.770 -0.020 (-1.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8691 0.8692 0.7500 0.8101 78,108 -0.03(-3.78%)
Jan 30, 2024 0.8690 0.8700 0.8300 0.8419 19,457 -0.01(-1.53%)
Jan 29, 2024 0.8900 0.8999 0.8517 0.8550 59,004 -0.02(-1.72%)
Jan 26, 2024 0.7688 0.8950 0.7500 0.8700 242,959 +0.11(+14.37%)
Jan 25, 2024 0.8400 0.8360 0.7607 0.7607 90,343 -0.05(-6.09%)
Jan 24, 2024 0.8990 0.8990 0.8020 0.8100 67,030 -0.05(-6.25%)
Jan 23, 2024 0.8754 0.8899 0.8500 0.8640 86,864 +0.00(+0.47%)
Jan 22, 2024 0.9044 0.9058 0.8600 0.8600 117,592 -0.03(-3.67%)
Jan 19, 2024 0.8876 0.9311 0.8607 0.8928 219,782 +0.01(+1.45%)
Jan 18, 2024 0.8610 0.8800 0.8000 0.8800 241,655 +0.02(+2.33%)
Jan 17, 2024 0.8200 0.8799 0.8000 0.8600 468,911 +0.02(+1.84%)
Jan 16, 2024 0.8399 0.9000 0.7900 0.8445 657,789 -0.01(-1.39%)
Jan 12, 2024 0.7399 0.8569 0.6999 0.8564 747,146 +0.15(+20.62%)
Jan 11, 2024 0.7900 0.7999 0.6900 0.7100 1,103,215 +0.06(+8.90%)
Jan 10, 2024 0.6600 0.6690 0.6326 0.6520 2,090,495 +0.00(+0.15%)
Jan 09, 2024 0.6500 0.6800 0.6292 0.6510 75,280 +0.02(+3.83%)
Jan 08, 2024 0.6390 0.6685 0.6200 0.6270 69,374 -0.00(-0.48%)
Jan 05, 2024 0.6526 0.6698 0.6289 0.6300 37,689 -0.03(-3.96%)
Jan 04, 2024 0.6600 0.6799 0.6427 0.6560 47,698 -0.00(-0.61%)
Jan 03, 2024 0.6308 0.6651 0.6307 0.6600 24,733 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.