Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traeger Inc (NY: COOK )

2.515 -0.025 (-0.98%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.500 3.650 3.480 3.630 336,293 +0.19(+5.52%)
Jan 30, 2023 3.450 3.530 3.255 3.440 544,635 -0.04(-1.15%)
Jan 27, 2023 3.230 3.510 3.180 3.480 723,551 +0.26(+8.07%)
Jan 26, 2023 3.080 3.240 2.990 3.220 601,558 +0.23(+7.69%)
Jan 25, 2023 3.030 3.030 2.890 2.990 184,327 -0.09(-2.92%)
Jan 24, 2023 3.040 3.110 2.980 3.080 306,607 +0.04(+1.32%)
Jan 23, 2023 2.980 3.070 2.925 3.040 661,187 +0.07(+2.36%)
Jan 20, 2023 2.760 2.970 2.710 2.970 476,824 +0.23(+8.39%)
Jan 19, 2023 2.870 2.900 2.715 2.740 310,424 -0.15(-5.19%)
Jan 18, 2023 3.100 3.140 2.860 2.890 647,465 -0.19(-6.17%)
Jan 17, 2023 2.930 3.090 2.875 3.080 377,507 +0.16(+5.48%)
Jan 13, 2023 2.880 3.035 2.820 2.920 564,552 +0.01(+0.34%)
Jan 12, 2023 2.860 2.950 2.800 2.910 410,679 +0.06(+2.11%)
Jan 11, 2023 2.820 2.940 2.790 2.850 307,282 +0.07(+2.52%)
Jan 10, 2023 2.700 2.814 2.700 2.780 292,793 +0.02(+0.72%)
Jan 09, 2023 2.810 2.862 2.745 2.760 360,520 +0.04(+1.47%)
Jan 06, 2023 2.680 2.760 2.615 2.720 308,061 +0.05(+1.87%)
Jan 05, 2023 2.740 2.740 2.605 2.670 387,309 -0.10(-3.61%)
Jan 04, 2023 2.610 2.790 2.565 2.770 654,881 +0.15(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.