Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.267	5.292	5.162	5.171	86,036	-0.10(-1.99%)
Jan 28, 2021	5.082	5.292	5.082	5.275	88,332	+0.20(+3.94%)
Jan 27, 2021	5.107	5.139	5.003	5.075	117,113	-0.06(-1.10%)
Jan 26, 2021	5.292	5.316	5.131	5.131	145,264	-0.15(-2.89%)
Jan 25, 2021	5.260	5.300	5.131	5.284	372,187	-0.01(-0.15%)
Jan 22, 2021	5.332	5.332	5.212	5.292	56,908	-0.07(-1.35%)
Jan 21, 2021	5.380	5.404	5.364	5.364	58,737	-0.03(-0.60%)
Jan 20, 2021	5.332	5.541	5.292	5.396	83,600	+0.05(+0.90%)
Jan 19, 2021	5.412	5.412	5.324	5.348	32,812	-0.02(-0.45%)
Jan 15, 2021	5.404	5.412	5.324	5.372	50,184	-0.07(-1.33%)
Jan 14, 2021	5.356	5.485	5.356	5.445	46,611	+0.09(+1.65%)
Jan 13, 2021	5.388	5.388	5.308	5.356	39,430	-0.03(-0.60%)
Jan 12, 2021	5.260	5.421	5.260	5.388	61,705	+0.10(+1.98%)
Jan 11, 2021	5.445	5.445	5.188	5.284	159,798	-0.18(-3.38%)
Jan 08, 2021	5.461	5.469	5.356	5.469	56,410	+0.02(+0.44%)
Jan 07, 2021	5.453	5.533	5.421	5.445	111,918	-0.02(-0.44%)
Jan 06, 2021	5.364	5.525	5.364	5.469	164,664	+0.10(+1.95%)
Jan 05, 2021	5.517	5.517	5.300	5.364	93,518	-0.14(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices