Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.409 6.432 6.356 6.432 153,709 -0.02(-0.24%)
Jan 30, 2020 6.386 6.455 6.341 6.447 109,746 +0.04(+0.59%)
Jan 29, 2020 6.394 6.447 6.379 6.409 89,839 +0.00(+0.00%)
Jan 28, 2020 6.341 6.432 6.341 6.409 68,772 +0.10(+1.56%)
Jan 27, 2020 6.394 6.394 6.296 6.311 155,943 -0.17(-2.69%)
Jan 24, 2020 6.584 6.584 6.402 6.485 646,143 -0.09(-1.38%)
Jan 23, 2020 6.584 6.652 6.553 6.576 174,398 -0.05(-0.69%)
Jan 22, 2020 6.531 6.637 6.508 6.622 824,101 +0.10(+1.51%)
Jan 21, 2020 6.591 6.607 6.500 6.523 278,224 -0.06(-0.92%)
Jan 17, 2020 6.591 6.614 6.500 6.584 704,680 +0.00(+0.00%)
Jan 16, 2020 6.660 6.682 6.531 6.584 329,380 -0.08(-1.14%)
Jan 15, 2020 6.766 6.766 6.652 6.660 197,626 -0.08(-1.13%)
Jan 14, 2020 6.728 6.735 6.682 6.735 182,164 +0.02(+0.34%)
Jan 13, 2020 6.713 6.735 6.680 6.713 251,116 +0.01(+0.11%)
Jan 10, 2020 6.690 6.751 6.675 6.705 149,901 -0.01(-0.11%)
Jan 09, 2020 6.728 6.768 6.637 6.713 569,809 -0.01(-0.11%)
Jan 08, 2020 6.667 6.728 6.622 6.720 809,409 +0.08(+1.14%)
Jan 07, 2020 6.705 6.728 6.614 6.644 244,495 -0.06(-0.90%)
Jan 06, 2020 6.682 6.751 6.644 6.705 68,607 +0.02(+0.34%)
Jan 03, 2020 6.682 6.743 6.637 6.682 111,931 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.