Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.414	8.532	8.414	8.492	301,247	+0.08(+0.94%)
Jan 30, 2024	8.354	8.433	8.354	8.414	87,910	+0.05(+0.59%)
Jan 29, 2024	8.286	8.364	8.267	8.364	63,925	+0.08(+0.95%)
Jan 26, 2024	8.276	8.305	8.276	8.286	82,666	-0.01(-0.12%)
Jan 25, 2024	8.286	8.345	8.286	8.295	69,422	+0.01(+0.12%)
Jan 24, 2024	8.325	8.354	8.286	8.286	127,578	-0.04(-0.47%)
Jan 23, 2024	8.295	8.335	8.290	8.325	68,084	+0.00(+0.00%)
Jan 22, 2024	8.286	8.394	8.286	8.325	87,201	+0.07(+0.84%)
Jan 19, 2024	8.276	8.286	8.217	8.256	107,618	-0.03(-0.36%)
Jan 18, 2024	8.384	8.394	8.286	8.286	134,589	-0.08(-0.97%)
Jan 17, 2024	8.416	8.445	8.361	8.367	191,983	-0.08(-0.93%)
Jan 16, 2024	8.455	8.460	8.416	8.445	189,341	-0.01(-0.12%)
Jan 12, 2024	8.465	8.494	8.436	8.455	98,203	-0.01(-0.12%)
Jan 11, 2024	8.455	8.494	8.455	8.465	102,883	+0.01(+0.12%)
Jan 10, 2024	8.475	8.494	8.431	8.455	305,573	-0.01(-0.12%)
Jan 09, 2024	8.494	8.544	8.455	8.465	137,255	-0.02(-0.23%)
Jan 08, 2024	8.445	8.504	8.436	8.485	152,282	+0.08(+0.93%)
Jan 05, 2024	8.445	8.490	8.396	8.406	92,102	-0.06(-0.70%)
Jan 04, 2024	8.534	8.558	8.440	8.465	236,536	-0.10(-1.15%)
Jan 03, 2024	8.445	8.573	8.445	8.563	112,507	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices