Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.875	8.875	8.828	8.847	48,396	+0.00(+0.00%)
Jan 30, 2023	8.856	8.903	8.790	8.847	92,906	-0.04(-0.42%)
Jan 27, 2023	8.922	8.922	8.831	8.884	102,172	-0.03(-0.32%)
Jan 26, 2023	8.903	8.969	8.894	8.913	48,701	+0.00(+0.00%)
Jan 25, 2023	8.922	8.922	8.771	8.913	62,447	-0.02(-0.21%)
Jan 24, 2023	8.941	8.941	8.834	8.932	70,914	+0.07(+0.74%)
Jan 23, 2023	8.866	8.913	8.837	8.866	48,578	-0.01(-0.11%)
Jan 20, 2023	8.753	8.884	8.753	8.875	130,137	+0.08(+0.86%)
Jan 19, 2023	8.724	8.866	8.724	8.800	107,078	+0.08(+0.86%)
Jan 18, 2023	8.743	8.837	8.668	8.724	102,767	+0.04(+0.41%)
Jan 17, 2023	8.848	8.848	8.642	8.689	100,807	-0.08(-0.96%)
Jan 13, 2023	8.698	8.824	8.698	8.773	79,209	+0.05(+0.54%)
Jan 12, 2023	8.595	8.735	8.587	8.726	42,036	+0.15(+1.75%)
Jan 11, 2023	8.548	8.604	8.473	8.576	68,994	+0.07(+0.77%)
Jan 10, 2023	8.435	8.576	8.435	8.510	104,927	+0.05(+0.61%)
Jan 09, 2023	8.435	8.482	8.435	8.459	153,737	+0.06(+0.73%)
Jan 06, 2023	8.248	8.426	8.248	8.398	163,914	+0.14(+1.70%)
Jan 05, 2023	8.239	8.276	8.229	8.257	164,273	+0.02(+0.23%)
Jan 04, 2023	8.145	8.267	8.107	8.239	68,031	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices