Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.181 8.258 8.181 8.258 208,045 +0.04(+0.51%)
Jan 30, 2017 8.195 8.216 8.188 8.216 73,280 +0.01(+0.08%)
Jan 27, 2017 8.174 8.223 8.174 8.209 93,592 +0.01(+0.09%)
Jan 26, 2017 8.223 8.223 8.174 8.202 79,190 +0.00(+0.00%)
Jan 25, 2017 8.202 8.216 8.171 8.202 164,022 +0.03(+0.34%)
Jan 24, 2017 8.188 8.202 8.174 8.174 146,097 -0.01(-0.09%)
Jan 23, 2017 8.181 8.202 8.167 8.181 108,498 +0.00(+0.00%)
Jan 20, 2017 8.167 8.181 8.139 8.181 51,825 +0.01(+0.17%)
Jan 19, 2017 8.223 8.223 8.153 8.167 117,359 -0.05(-0.59%)
Jan 18, 2017 8.265 8.265 8.216 8.216 71,079 -0.06(-0.67%)
Jan 17, 2017 8.272 8.285 8.251 8.272 93,695 +0.01(+0.15%)
Jan 13, 2017 8.259 8.259 8.259 0 +0.06(+0.76%)
Jan 12, 2017 8.169 8.197 8.159 8.197 274,736 +0.08(+0.94%)
Jan 11, 2017 8.113 8.148 8.093 8.120 177,306 -0.01(-0.09%)
Jan 10, 2017 8.134 8.190 8.089 8.127 361,921 +0.01(+0.17%)
Jan 09, 2017 8.183 8.232 8.093 8.113 542,139 +0.01(+0.09%)
Jan 06, 2017 8.086 8.259 8.051 8.107 823,673 -0.23(-2.75%)
Jan 05, 2017 8.329 8.343 8.287 8.336 98,659 +0.05(+0.59%)
Jan 04, 2017 8.287 8.336 8.280 8.287 72,642 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.