Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.178 9.178 9.085 9.104 130,775 -0.04(-0.40%)
Jan 29, 2015 9.030 9.141 9.011 9.141 144,284 +0.12(+1.30%)
Jan 28, 2015 8.894 9.024 8.894 9.024 115,484 +0.12(+1.39%)
Jan 27, 2015 8.882 8.907 8.870 8.901 58,627 +0.04(+0.42%)
Jan 26, 2015 8.882 8.888 8.827 8.864 79,125 -0.01(-0.07%)
Jan 23, 2015 8.888 8.888 8.845 8.870 60,874 +0.00(+0.00%)
Jan 22, 2015 8.894 8.901 8.820 8.870 197,299 -0.01(-0.14%)
Jan 21, 2015 8.894 8.913 8.857 8.882 131,871 -0.01(-0.14%)
Jan 20, 2015 8.894 8.925 8.882 8.894 144,229 -0.01(-0.07%)
Jan 16, 2015 8.894 8.913 8.845 8.901 114,512 -0.01(-0.14%)
Jan 15, 2015 8.901 8.913 8.851 8.913 87,105 +0.05(+0.56%)
Jan 14, 2015 8.820 8.864 8.814 8.864 64,643 +0.05(+0.56%)
Jan 13, 2015 8.771 8.820 8.771 8.814 83,666 +0.03(+0.39%)
Jan 12, 2015 8.756 8.786 8.713 8.780 144,638 +0.02(+0.28%)
Jan 09, 2015 8.701 8.756 8.678 8.756 107,905 +0.07(+0.78%)
Jan 08, 2015 8.719 8.719 8.668 8.688 125,901 -0.02(-0.21%)
Jan 07, 2015 8.737 8.750 8.688 8.707 89,562 -0.01(-0.14%)
Jan 06, 2015 8.670 8.725 8.652 8.719 237,853 +0.08(+0.92%)
Jan 05, 2015 8.597 8.676 8.597 8.639 107,903 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.