Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.247 8.293 8.213 8.224 114,804 +0.00(+0.00%)
Jan 30, 2014 8.202 8.253 8.190 8.224 83,698 +0.03(+0.42%)
Jan 29, 2014 8.184 8.202 8.162 8.190 103,634 +0.04(+0.49%)
Jan 28, 2014 8.144 8.202 8.127 8.150 83,901 -0.02(-0.21%)
Jan 27, 2014 8.127 8.167 8.121 8.167 60,974 +0.02(+0.28%)
Jan 24, 2014 8.150 8.167 8.104 8.144 102,913 +0.00(+0.00%)
Jan 23, 2014 8.139 8.213 8.122 8.144 108,596 +0.02(+0.21%)
Jan 22, 2014 8.047 8.139 8.047 8.127 83,835 +0.07(+0.92%)
Jan 21, 2014 8.041 8.065 8.018 8.053 181,228 +0.03(+0.36%)
Jan 17, 2014 7.984 8.024 8.024 8.024 237,622 +0.02(+0.21%)
Jan 16, 2014 8.013 8.024 7.984 8.007 97,089 +0.01(+0.07%)
Jan 15, 2014 8.059 8.024 7.996 8.001 94,856 -0.00(-0.04%)
Jan 14, 2014 8.033 8.033 8.004 8.004 88,529 -0.03(-0.35%)
Jan 13, 2014 8.044 8.061 7.999 8.033 70,455 +0.01(+0.07%)
Jan 10, 2014 7.993 8.038 7.964 8.027 71,902 +0.05(+0.64%)
Jan 09, 2014 7.942 7.993 7.925 7.976 90,114 +0.02(+0.29%)
Jan 08, 2014 7.907 7.959 7.885 7.953 141,548 +0.05(+0.58%)
Jan 07, 2014 7.947 7.953 7.873 7.907 108,553 +0.01(+0.07%)
Jan 06, 2014 7.799 7.907 7.799 7.902 151,719 +0.11(+1.39%)
Jan 03, 2014 7.737 7.811 7.732 7.794 149,434 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.