Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.533 7.592 7.533 7.553 186,888 +0.01(+0.13%)
Jan 30, 2012 7.478 7.554 7.469 7.543 222,825 +0.08(+1.06%)
Jan 27, 2012 7.424 7.523 7.424 7.464 304,575 +0.01(+0.20%)
Jan 26, 2012 7.454 7.483 7.434 7.449 194,066 +0.00(+0.07%)
Jan 25, 2012 7.409 7.449 7.404 7.444 106,487 +0.01(+0.13%)
Jan 24, 2012 7.429 7.449 7.409 7.434 152,660 +0.00(+0.00%)
Jan 23, 2012 7.444 7.454 7.414 7.434 126,687 -0.01(-0.13%)
Jan 20, 2012 7.424 7.454 7.414 7.444 95,518 +0.00(+0.07%)
Jan 19, 2012 7.374 7.439 7.374 7.439 73,280 +0.07(+1.01%)
Jan 18, 2012 7.498 7.498 7.350 7.364 240,927 -0.13(-1.72%)
Jan 17, 2012 7.434 7.528 7.404 7.493 218,604 +0.07(+0.90%)
Jan 13, 2012 7.357 7.456 7.357 7.426 120,674 +0.06(+0.80%)
Jan 12, 2012 7.333 7.377 7.333 7.367 80,007 +0.03(+0.47%)
Jan 11, 2012 7.417 7.417 7.333 7.333 230,364 -0.05(-0.73%)
Jan 10, 2012 7.446 7.471 7.387 7.387 217,503 +0.00(+0.00%)
Jan 09, 2012 7.426 7.535 7.387 7.387 223,105 +0.00(+0.07%)
Jan 06, 2012 7.357 7.397 7.347 7.382 153,517 +0.02(+0.27%)
Jan 05, 2012 7.298 7.362 7.298 7.362 125,811 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.