Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.863 5.893 5.846 5.863 84,328 +0.00(+0.07%)
Jan 28, 2010 5.880 5.880 5.838 5.859 87,231 +0.00(+0.07%)
Jan 27, 2010 5.888 5.914 5.842 5.855 142,746 -0.03(-0.50%)
Jan 26, 2010 5.867 5.893 5.855 5.884 82,875 +0.00(+0.08%)
Jan 25, 2010 5.884 5.910 5.867 5.880 90,940 -0.00(-0.00%)
Jan 22, 2010 5.931 5.935 5.871 5.880 97,240 -0.06(-0.93%)
Jan 21, 2010 5.931 5.943 5.910 5.935 85,112 +0.01(+0.14%)
Jan 20, 2010 5.939 5.960 5.897 5.927 64,333 -0.03(-0.42%)
Jan 19, 2010 5.893 5.960 5.893 5.952 111,602 +0.04(+0.72%)
Jan 15, 2010 5.939 5.910 5.910 5.910 60,710 -0.03(-0.43%)
Jan 14, 2010 5.943 5.948 5.905 5.935 85,953 +0.01(+0.25%)
Jan 13, 2010 5.916 5.920 5.895 5.920 28,429 -0.00(-0.07%)
Jan 12, 2010 5.916 5.924 5.861 5.924 116,383 +0.02(+0.28%)
Jan 11, 2010 5.887 5.912 5.849 5.908 95,442 +0.03(+0.57%)
Jan 08, 2010 5.853 5.882 5.853 5.874 99,238 +0.01(+0.14%)
Jan 07, 2010 5.870 5.887 5.844 5.865 59,753 +0.00(+0.07%)
Jan 06, 2010 5.802 5.861 5.798 5.861 63,852 +0.07(+1.16%)
Jan 05, 2010 5.807 5.823 5.786 5.794 100,245 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.