Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.246 4.246 4.178 4.224 0 +0.02(+0.50%)
Jan 29, 2009 4.233 4.275 4.170 4.203 47,705 -0.03(-0.70%)
Jan 28, 2009 4.262 4.288 4.123 4.233 121,065 -0.01(-0.30%)
Jan 27, 2009 4.212 4.246 4.119 4.246 104,538 +0.06(+1.41%)
Jan 26, 2009 4.149 4.191 4.094 4.187 108,480 +0.08(+1.84%)
Jan 23, 2009 3.959 4.140 3.959 4.111 138,811 +0.04(+0.93%)
Jan 22, 2009 4.128 4.157 4.001 4.073 127,089 -0.05(-1.29%)
Jan 21, 2009 4.039 4.132 4.039 4.126 75,338 +0.07(+1.73%)
Jan 20, 2009 4.128 4.136 4.052 4.056 132,320 -0.05(-1.33%)
Jan 16, 2009 4.098 4.115 4.048 4.111 132,102 +0.09(+2.30%)
Jan 15, 2009 3.959 4.023 3.913 4.018 202,614 +0.05(+1.17%)
Jan 14, 2009 4.119 4.145 3.951 3.972 184,062 -0.18(-4.26%)
Jan 13, 2009 4.166 4.182 4.140 4.149 202,038 +0.03(+0.61%)
Jan 12, 2009 4.166 4.178 4.081 4.123 186,762 +0.02(+0.51%)
Jan 09, 2009 3.985 4.136 3.985 4.102 241,146 +0.12(+2.96%)
Jan 08, 2009 3.943 4.018 3.926 3.985 344,127 +0.06(+1.50%)
Jan 07, 2009 3.909 3.926 3.875 3.926 104,269 +0.02(+0.43%)
Jan 06, 2009 3.787 3.934 3.787 3.909 216,942 +0.13(+3.45%)
Jan 05, 2009 3.699 3.778 3.699 3.778 98,140 +0.09(+2.39%)
Jan 02, 2009 3.518 3.690 3.518 3.690 0 +0.17(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.