Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.332	6.332	6.257	6.303	74,390	-0.00(-0.07%)
Jan 29, 2004	6.337	6.353	6.269	6.307	67,498	-0.03(-0.46%)
Jan 28, 2004	6.332	6.387	6.290	6.337	96,018	+0.02(+0.27%)
Jan 27, 2004	6.324	6.332	6.299	6.320	116,695	+0.00(+0.07%)
Jan 26, 2004	6.320	6.328	6.294	6.315	111,229	+0.00(+0.00%)
Jan 23, 2004	6.320	6.324	6.273	6.315	116,933	+0.02(+0.27%)
Jan 22, 2004	6.282	6.311	6.269	6.299	110,278	-0.01(-0.20%)
Jan 21, 2004	6.332	6.332	6.265	6.311	93,404	-0.02(-0.33%)
Jan 20, 2004	6.282	6.332	6.252	6.332	82,946	+0.05(+0.80%)
Jan 16, 2004	6.311	6.311	6.278	6.282	98,870	-0.03(-0.40%)
Jan 15, 2004	6.252	6.328	6.252	6.307	70,587	+0.05(+0.87%)
Jan 14, 2004	6.273	6.299	6.219	6.252	91,740	-0.03(-0.47%)
Jan 13, 2004	6.299	6.328	6.278	6.282	155,911	-0.01(-0.13%)
Jan 12, 2004	6.252	6.290	6.227	6.290	92,691	+0.08(+1.29%)
Jan 09, 2004	6.177	6.269	6.177	6.210	87,937	+0.00(+0.07%)
Jan 08, 2004	6.248	6.248	6.185	6.206	126,202	-0.04(-0.67%)
Jan 07, 2004	6.248	6.248	6.168	6.248	80,332	+0.00(+0.07%)
Jan 06, 2004	6.227	6.248	6.215	6.244	82,233	+0.02(+0.27%)
Jan 05, 2004	6.185	6.227	6.168	6.227	75,816	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices