Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.250 +0.030 (+0.48%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.935 3.957 3.912 3.918 56,951 -0.01(-0.29%)
Jan 30, 2012 3.895 3.929 3.895 3.929 69,281 +0.04(+1.01%)
Jan 27, 2012 3.935 3.968 3.862 3.890 184,084 -0.05(-1.14%)
Jan 26, 2012 3.940 3.961 3.918 3.935 119,498 +0.03(+0.87%)
Jan 25, 2012 3.912 3.923 3.884 3.901 92,326 -0.01(-0.14%)
Jan 24, 2012 3.940 3.940 3.884 3.907 70,569 -0.02(-0.57%)
Jan 23, 2012 3.895 3.935 3.884 3.929 155,761 +0.03(+0.87%)
Jan 20, 2012 3.867 3.895 3.856 3.895 67,537 +0.03(+0.73%)
Jan 19, 2012 3.845 3.867 3.840 3.867 59,045 +0.02(+0.59%)
Jan 18, 2012 3.828 3.845 3.816 3.845 148,236 +0.02(+0.44%)
Jan 17, 2012 3.828 3.828 3.794 3.828 90,482 +0.00(+0.00%)
Jan 13, 2012 3.816 3.828 3.805 3.828 40,038 +0.02(+0.44%)
Jan 12, 2012 3.800 3.816 3.771 3.811 93,127 +0.00(+0.00%)
Jan 11, 2012 3.783 3.822 3.783 3.811 99,922 -0.02(-0.44%)
Jan 10, 2012 3.800 3.828 3.788 3.828 179,815 +0.03(+0.89%)
Jan 09, 2012 3.794 3.794 3.771 3.794 55,570 +0.01(+0.15%)
Jan 06, 2012 3.771 3.788 3.760 3.788 75,989 +0.03(+0.75%)
Jan 05, 2012 3.760 3.788 3.749 3.760 59,049 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.