Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Progressive Corp,Ohio (NY: PGR )

214.69 +4.94 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Price and Volume

Price 214.69
Open 210.90
Prev. Close 209.75
Change
+4.94
% Change
+2.36%
Bid (Size) 214.75 (1)
Ask (Size) 218.33 (1)
High 215.18
Low 210.53
52 Week High 215.18
52 Week Low 111.41
EPS 3.210
Price / Earnings 66.88
Dividend Yield 0.19%
Shares Outstanding 585,164,326
Volume 4,191,547
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
+53.06 (32.83%)
1 Month
+9.12 (4.44%)
3 Month
+44.41 (26.08%)
6 Month
+61.21 (39.88%)
1 Year
+77.67 (56.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.