Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.150 6.220 6.082 6.140 58,642 +0.00(+0.00%)
Jan 30, 2024 6.220 6.260 6.130 6.140 31,761 -0.09(-1.44%)
Jan 29, 2024 6.130 6.270 6.095 6.230 45,305 +0.04(+0.65%)
Jan 26, 2024 6.270 6.310 6.150 6.190 34,192 -0.04(-0.64%)
Jan 25, 2024 6.200 6.294 6.051 6.230 99,421 +0.08(+1.30%)
Jan 24, 2024 6.240 6.240 6.000 6.150 31,684 +0.01(+0.16%)
Jan 23, 2024 6.240 6.240 6.090 6.140 25,644 -0.03(-0.49%)
Jan 22, 2024 6.230 6.250 6.130 6.170 79,481 +0.03(+0.49%)
Jan 19, 2024 6.040 6.150 5.980 6.140 67,794 +0.13(+2.16%)
Jan 18, 2024 6.030 6.050 5.925 6.010 50,324 +0.00(+0.00%)
Jan 17, 2024 5.990 6.050 5.940 6.010 24,079 +0.01(+0.17%)
Jan 16, 2024 5.850 6.045 5.893 6.000 36,281 +0.00(+0.00%)
Jan 12, 2024 6.090 6.200 5.960 6.000 28,524 +0.00(+0.00%)
Jan 11, 2024 6.120 6.120 5.934 6.000 53,510 -0.20(-3.23%)
Jan 10, 2024 5.980 6.230 5.980 6.200 31,933 +0.19(+3.16%)
Jan 09, 2024 6.020 6.100 5.906 6.010 72,412 -0.01(-0.17%)
Jan 08, 2024 6.120 6.140 5.990 6.020 22,052 -0.02(-0.33%)
Jan 05, 2024 5.690 6.080 5.690 6.040 58,271 +0.29(+5.04%)
Jan 04, 2024 5.790 5.880 5.604 5.750 99,160 +0.01(+0.17%)
Jan 03, 2024 5.870 6.120 5.730 5.740 50,505 -0.13(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.