Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.910 -0.150 (-2.96%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.900 5.070 4.870 5.060 77,561 +0.20(+4.12%)
Nov 21, 2024 4.650 4.905 4.650 4.860 87,774 +0.18(+3.85%)
Nov 20, 2024 4.780 4.830 4.670 4.680 126,828 -0.07(-1.47%)
Nov 19, 2024 4.670 4.770 4.650 4.750 85,539 +0.00(+0.00%)
Nov 18, 2024 4.670 4.810 4.650 4.750 94,151 +0.13(+2.81%)
Nov 15, 2024 4.620 4.770 4.600 4.620 105,268 +0.02(+0.43%)
Nov 14, 2024 4.680 4.705 4.570 4.600 93,313 -0.07(-1.50%)
Nov 13, 2024 4.790 4.830 4.670 4.670 156,888 -0.05(-1.06%)
Nov 12, 2024 4.590 4.740 4.590 4.720 122,783 +0.06(+1.29%)
Nov 11, 2024 4.720 4.780 4.620 4.660 122,877 -0.02(-0.43%)
Nov 08, 2024 4.650 4.770 4.600 4.680 120,473 +0.05(+1.08%)
Nov 07, 2024 4.460 4.710 4.460 4.630 107,156 +0.15(+3.35%)
Nov 06, 2024 4.520 4.550 4.340 4.480 142,010 +0.17(+3.94%)
Nov 05, 2024 4.250 4.360 4.230 4.310 119,771 +0.07(+1.65%)
Nov 04, 2024 4.090 4.376 4.090 4.240 194,554 +0.16(+3.92%)
Nov 01, 2024 4.000 4.150 3.930 4.080 142,098 +0.14(+3.55%)
Oct 31, 2024 4.040 4.090 3.920 3.940 169,327 -0.17(-4.14%)
Oct 30, 2024 4.300 4.670 4.077 4.110 162,785 -0.55(-11.80%)
Oct 29, 2024 4.660 4.720 4.600 4.660 97,260 +0.00(+0.00%)
Oct 28, 2024 4.650 4.741 4.640 4.660 75,555 +0.04(+0.87%)
Oct 25, 2024 4.560 4.660 4.560 4.620 104,754 +0.02(+0.43%)
Oct 24, 2024 4.520 4.630 4.500 4.600 99,752 +0.08(+1.77%)
Oct 23, 2024 4.480 4.530 4.430 4.520 94,252 +0.04(+0.89%)
Oct 22, 2024 4.280 4.500 4.280 4.480 104,364 +0.19(+4.43%)
Oct 21, 2024 4.240 4.400 4.180 4.290 97,587 +0.03(+0.70%)
Oct 18, 2024 4.340 4.360 4.250 4.260 123,251 -0.06(-1.39%)
Oct 17, 2024 4.150 4.320 4.130 4.320 84,336 +0.17(+4.10%)
Oct 16, 2024 4.230 4.239 4.145 4.150 88,213 -0.07(-1.66%)
Oct 15, 2024 4.080 4.270 4.070 4.220 137,168 +0.10(+2.43%)
Oct 14, 2024 4.050 4.220 4.010 4.120 108,539 +0.05(+1.23%)
Oct 11, 2024 4.100 4.135 4.000 4.070 134,633 -0.01(-0.25%)
Oct 10, 2024 4.200 4.220 4.030 4.080 129,252 -0.12(-2.86%)
Oct 09, 2024 4.340 4.395 4.160 4.200 148,822 -0.17(-3.89%)
Oct 08, 2024 4.170 4.425 4.120 4.370 180,511 +0.13(+3.07%)
Oct 07, 2024 4.410 4.410 4.140 4.240 151,983 -0.16(-3.64%)
Oct 04, 2024 4.310 4.430 4.240 4.400 163,451 +0.08(+1.85%)
Oct 03, 2024 4.450 4.450 4.170 4.320 139,992 -0.10(-2.26%)
Oct 02, 2024 4.520 4.590 4.320 4.420 164,324 -0.19(-4.12%)
Oct 01, 2024 5.000 5.000 4.575 4.610 155,138 -0.38(-7.62%)
Sep 30, 2024 4.970 5.015 4.870 4.990 155,344 +0.04(+0.81%)
Sep 27, 2024 4.950 5.010 4.880 4.950 240,356 +0.07(+1.43%)
Sep 26, 2024 4.950 5.030 4.785 4.880 306,117 +0.01(+0.21%)
Sep 25, 2024 4.670 4.999 4.590 4.870 365,715 +0.25(+5.41%)
Sep 24, 2024 4.800 4.800 4.470 4.620 1,480,757 -0.20(-4.15%)
Sep 23, 2024 4.470 4.920 4.420 4.820 1,483,026 +0.42(+9.55%)
Sep 20, 2024 4.640 4.720 4.400 4.400 2,110,351 -0.29(-6.18%)
Sep 19, 2024 4.980 5.019 4.610 4.690 1,504,251 -0.19(-3.89%)
Sep 18, 2024 4.810 5.080 4.510 4.880 1,833,514 -0.03(-0.61%)
Sep 17, 2024 4.910 5.070 4.670 4.910 396,580 +0.03(+0.61%)
Sep 16, 2024 5.370 5.370 4.080 4.880 1,134,860 -0.53(-9.80%)
Sep 13, 2024 5.400 5.590 5.240 5.410 93,770 +0.02(+0.37%)
Sep 12, 2024 6.320 6.320 5.255 5.390 295,631 -1.01(-15.78%)
Sep 11, 2024 6.380 6.450 6.250 6.400 362,607 -0.05(-0.78%)
Sep 10, 2024 6.420 6.650 6.300 6.450 418,043 -0.03(-0.46%)
Sep 09, 2024 5.440 6.564 5.370 6.480 888,957 +1.12(+20.90%)
Sep 06, 2024 5.570 5.595 5.250 5.360 70,639 -0.21(-3.77%)
Sep 05, 2024 5.450 5.670 5.410 5.570 62,192 +0.18(+3.34%)
Sep 04, 2024 5.510 5.580 5.320 5.390 44,137 -0.19(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.