Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0829 0.0829 0.0781 0.0814 19,803 -0.00(-4.80%)
Oct 30, 2023 0.0904 0.0904 0.0815 0.0855 27,193 -0.01(-9.04%)
Oct 27, 2023 0.0887 0.0940 0.0887 0.0940 11,181 +0.01(+10.07%)
Oct 26, 2023 0.0850 0.0930 0.0796 0.0854 109,755 -0.01(-8.37%)
Oct 25, 2023 0.0897 0.0980 0.0865 0.0932 232,500 -0.00(-0.85%)
Oct 24, 2023 0.0940 0.1083 0.0840 0.0940 181,500 +0.00(+4.44%)
Oct 23, 2023 0.0795 0.0900 0.0795 0.0900 124,950 +0.02(+29.50%)
Oct 20, 2023 0.0790 0.0790 0.0695 0.0695 83,500 -0.00(-0.71%)
Oct 19, 2023 0.0674 0.0700 0.0668 0.0700 52,860 -0.00(-0.14%)
Oct 18, 2023 0.0659 0.0710 0.0652 0.0701 18,420 -0.00(-2.64%)
Oct 17, 2023 0.0753 0.0760 0.0720 0.0720 30,250 -0.00(-1.23%)
Oct 16, 2023 0.0729 0.0730 0.0713 0.0729 362,450 +0.00(+7.21%)
Oct 13, 2023 0.0700 0.0700 0.0680 0.0680 85,000 -0.00(-1.02%)
Oct 12, 2023 0.0688 0.0688 0.0687 0.0687 22,080 -0.00(-3.51%)
Oct 11, 2023 0.0712 0.0717 0.0690 0.0712 69,170 -0.00(-2.73%)
Oct 10, 2023 0.0740 0.0740 0.0732 0.0732 6,380 -0.01(-8.50%)
Oct 09, 2023 0.0801 0.0801 0.0800 0.0800 8,500 +0.01(+15.61%)
Oct 06, 2023 0.0755 0.0755 0.0692 0.0692 18,000 -0.00(-1.14%)
Oct 05, 2023 0.0686 0.0748 0.0686 0.0700 71,900 +0.00(+0.86%)
Oct 04, 2023 0.0765 0.0765 0.0667 0.0694 42,070 -0.00(-2.25%)
Oct 03, 2023 0.0734 0.0734 0.0680 0.0710 357,000 -0.00(-1.39%)
Oct 02, 2023 0.0841 0.0841 0.0716 0.0720 26,500 -0.01(-11.55%)
Sep 29, 2023 0.0800 0.0814 0.0800 0.0814 20,500 +0.00(+3.56%)
Sep 28, 2023 0.0786 0.0786 0.0786 0.0786 1,030 +0.00(+3.15%)
Sep 27, 2023 0.0762 0.0762 0.0762 0.0762 9,747 +0.01(+8.39%)
Sep 26, 2023 0.0742 0.0742 0.0703 0.0703 31,111 -0.00(-6.27%)
Sep 25, 2023 0.0722 0.0750 0.0750 0.0750 1,383 +0.00(+6.53%)
Sep 22, 2023 0.0704 0.0704 0.0704 0.0704 1,225 -0.00(-6.13%)
Sep 21, 2023 0.0717 0.0750 0.0700 0.0750 48,871 +0.00(+0.00%)
Sep 20, 2023 0.0733 0.0750 0.0705 0.0750 169,933 -0.00(-1.96%)
Sep 19, 2023 0.0772 0.0790 0.0726 0.0765 19,820 -0.00(-2.42%)
Sep 18, 2023 0.0777 0.0817 0.0777 0.0784 150,269 +0.01(+13.62%)
Sep 15, 2023 0.0729 0.0730 0.0690 0.0690 59,091 -0.00(-3.50%)
Sep 14, 2023 0.0744 0.0744 0.0715 0.0715 38,850 -0.00(-0.28%)
Sep 13, 2023 0.0716 0.0717 0.0716 0.0717 20,500 +0.00(+3.91%)
Sep 12, 2023 0.0683 0.0705 0.0683 0.0690 35,937 -0.00(-1.43%)
Sep 11, 2023 0.0700 0.0710 0.0679 0.0700 65,245 -0.00(-2.64%)
Sep 08, 2023 0.0745 0.0767 0.0701 0.0719 41,141 -0.00(-3.49%)
Sep 07, 2023 0.0695 0.0745 0.0680 0.0745 11,040 +0.00(+7.19%)
Sep 06, 2023 0.0702 0.0732 0.0685 0.0695 79,675 -0.00(-5.95%)
Sep 05, 2023 0.0780 0.0780 0.0739 0.0739 141,670 +0.00(+0.54%)
Sep 01, 2023 0.0710 0.0741 0.0700 0.0735 344,190 +0.00(+3.23%)
Aug 31, 2023 0.0756 0.0820 0.0707 0.0712 151,916 -0.01(-8.25%)
Aug 30, 2023 0.0828 0.0828 0.0776 0.0776 21,250 -0.01(-7.62%)
Aug 29, 2023 0.0785 0.0900 0.0785 0.0840 584,717 +0.00(+5.00%)
Aug 28, 2023 0.0793 0.0800 0.0785 0.0800 23,637 +0.00(+1.14%)
Aug 25, 2023 0.0860 0.0904 0.0788 0.0791 34,520 -0.01(-7.27%)
Aug 24, 2023 0.0820 0.0969 0.0820 0.0853 173,602 -0.01(-9.26%)
Aug 23, 2023 0.0813 0.0949 0.0810 0.0940 25,843 +0.01(+8.05%)
Aug 22, 2023 0.0875 0.0880 0.0761 0.0870 62,029 +0.00(+3.08%)
Aug 18, 2023 0.0844 2,000 -0.01(-6.22%)
Aug 17, 2023 0.1010 0.1010 0.0847 0.0900 144,315 -0.01(-11.07%)
Aug 16, 2023 0.1082 0.1082 0.0943 0.1012 140,395 -0.01(-6.12%)
Aug 15, 2023 0.1069 0.1079 0.1022 0.1078 98,939 -0.01(-4.69%)
Aug 14, 2023 0.1132 0.1132 0.1091 0.1131 41,956 +0.01(+6.80%)
Aug 11, 2023 0.1115 0.1116 0.1059 0.1059 63,184 -0.01(-6.28%)
Aug 10, 2023 0.1107 0.1130 0.1104 0.1130 233,307 +0.00(+2.17%)
Aug 09, 2023 0.1150 0.1195 0.1105 0.1106 104,506 -0.01(-7.83%)
Aug 08, 2023 0.1075 0.1249 0.1075 0.1200 225,504 +0.00(+3.18%)
Aug 07, 2023 0.1158 0.1300 0.1075 0.1163 67,790 +0.01(+5.73%)
Aug 04, 2023 0.1075 0.1142 0.1075 0.1100 118,850 +0.00(+1.20%)
Aug 03, 2023 0.1111 0.1133 0.1067 0.1087 75,460 -0.00(-2.25%)
Aug 02, 2023 0.1112 0.1141 0.1075 0.1112 112,592 -0.00(-3.14%)
Aug 01, 2023 0.1213 0.1256 0.1075 0.1148 304,561 -0.00(-2.38%)
Jul 31, 2023 0.1152 0.1188 0.1104 0.1176 127,243 +0.01(+6.14%)
Jul 28, 2023 0.1180 0.1180 0.1100 0.1108 277,681 -0.00(-3.65%)
Jul 27, 2023 0.1250 0.1250 0.1150 0.1150 54,975 -0.02(-13.34%)
Jul 26, 2023 0.1271 0.1346 0.1268 0.1327 33,984 +0.01(+6.59%)
Jul 25, 2023 0.1269 0.1304 0.1240 0.1245 66,747 +0.00(+1.30%)
Jul 24, 2023 0.1273 0.1372 0.1200 0.1229 95,850 -0.02(-15.24%)
Jul 21, 2023 0.1496 0.1529 0.1379 0.1450 40,857 -0.01(-3.33%)
Jul 20, 2023 0.1523 0.1540 0.1480 0.1500 56,258 +0.00(+0.81%)
Jul 19, 2023 0.1499 0.1580 0.1436 0.1488 134,885 -0.00(-0.27%)
Jul 18, 2023 0.1560 0.1579 0.1447 0.1492 335,198 -0.01(-7.84%)
Jul 17, 2023 0.1560 0.1619 0.1466 0.1619 319,535 +0.00(+1.70%)
Jul 14, 2023 0.1829 0.1829 0.1545 0.1592 200,583 -0.01(-7.44%)
Jul 13, 2023 0.1600 0.1790 0.1578 0.1720 241,903 +0.02(+11.91%)
Jul 12, 2023 0.1557 0.1658 0.1534 0.1537 149,724 +0.01(+6.88%)
Jul 11, 2023 0.1474 0.1499 0.1397 0.1438 82,742 +0.00(+0.56%)
Jul 10, 2023 0.1411 0.1440 0.1340 0.1430 109,015 +0.01(+7.04%)
Jul 07, 2023 0.1326 0.1458 0.1301 0.1336 67,860 -0.00(-1.76%)
Jul 06, 2023 0.1350 0.1377 0.1298 0.1360 39,529 -0.00(-1.81%)
Jul 05, 2023 0.1480 0.1480 0.1341 0.1385 55,250 -0.01(-4.22%)
Jul 03, 2023 0.1517 0.1560 0.1400 0.1446 146,647 +0.01(+5.62%)
Jun 30, 2023 0.1397 0.1419 0.1280 0.1369 101,571 -0.01(-3.59%)
Jun 29, 2023 0.1329 0.1420 0.1260 0.1420 135,710 +0.00(+0.71%)
Jun 28, 2023 0.1283 0.1410 0.1283 0.1410 5,284 -0.00(-2.08%)
Jun 27, 2023 0.1264 0.1440 0.1264 0.1440 135,800 +0.02(+17.07%)
Jun 26, 2023 0.1194 0.1430 0.1149 0.1230 58,400 +0.01(+4.24%)
Jun 23, 2023 0.1090 0.1310 0.1034 0.1180 370,900 -0.00(-0.76%)
Jun 22, 2023 0.1200 0.1314 0.1163 0.1189 47,530 +0.01(+5.50%)
Jun 21, 2023 0.1076 0.1302 0.1046 0.1127 1,086,695 +0.00(+1.71%)
Jun 20, 2023 0.0720 0.1108 0.0720 0.1108 566,205 +0.04(+52.20%)
Jun 16, 2023 0.0728 0.0728 0.0710 0.0728 6,200 +0.00(+3.12%)
Jun 15, 2023 0.0737 0.0737 0.0706 0.0706 6,500 +0.00(+0.86%)
Jun 14, 2023 0.0722 0.0731 0.0700 0.0700 7,380 +0.00(+3.70%)
Jun 13, 2023 0.0681 0.0687 0.0675 0.0675 81,050 -0.00(-5.59%)
Jun 12, 2023 0.0701 0.0715 0.0701 0.0715 3,800 +0.00(+0.42%)
Jun 09, 2023 0.0753 0.0753 0.0712 0.0712 44,807 -0.00(-5.44%)
Jun 08, 2023 0.0753 0.0753 0.0700 0.0753 2,300 +0.00(+2.73%)
Jun 07, 2023 0.0726 0.0766 0.0726 0.0733 8,300 +0.00(+1.66%)
Jun 06, 2023 0.0695 0.0721 0.0681 0.0721 26,089 -0.00(-0.14%)
Jun 05, 2023 0.0750 0.0830 0.0631 0.0722 173,141 -0.01(-12.17%)
Jun 02, 2023 0.0840 0.0852 0.0822 0.0822 44,700 -0.00(-2.14%)
Jun 01, 2023 0.0743 0.0840 0.0743 0.0840 60,150 +0.00(+3.07%)
May 31, 2023 0.0731 0.0815 0.0729 0.0815 78,565 +0.00(+3.43%)
May 30, 2023 0.0827 0.0840 0.0754 0.0788 6,300 +0.00(+1.81%)
May 26, 2023 0.0764 0.0800 0.0700 0.0774 104,825 -0.00(-2.64%)
May 25, 2023 0.0809 0.0811 0.0766 0.0795 141,088 -0.00(-0.63%)
May 24, 2023 0.0815 0.0851 0.0795 0.0800 239,985 -0.00(-1.84%)
May 23, 2023 0.0856 0.0862 0.0815 0.0815 87,342 -0.02(-17.68%)
May 22, 2023 0.0903 0.0990 0.0903 0.0990 3,400 +0.01(+14.72%)
May 19, 2023 0.0858 0.0863 0.0844 0.0863 29,070 +0.00(+5.89%)
May 18, 2023 0.0864 0.0864 0.0815 0.0815 51,000 -0.00(-5.45%)
May 17, 2023 0.0922 0.0922 0.0841 0.0862 17,608 -0.01(-8.10%)
May 16, 2023 0.0938 0.0938 0.0938 0.0938 30,000 +0.00(+4.22%)
May 15, 2023 0.0900 0.0900 0.0887 0.0900 54,931 +0.00(+3.45%)
May 12, 2023 0.0840 0.0900 0.0840 0.0870 83,085 +0.00(+0.81%)
May 11, 2023 0.0900 0.0900 0.0860 0.0863 6,650 +0.00(+1.53%)
May 10, 2023 0.0885 0.0900 0.0850 0.0850 56,808 -0.01(-7.31%)
May 09, 2023 0.0939 0.0960 0.0843 0.0917 84,300 +0.00(+0.44%)
May 08, 2023 0.0930 0.0943 0.0908 0.0913 19,964 -0.01(-6.36%)
May 05, 2023 0.0958 0.0975 0.0890 0.0975 46,861 +0.01(+6.32%)
May 04, 2023 0.1005 0.1008 0.0917 0.0917 3,080 -0.01(-8.02%)
May 03, 2023 0.0997 0.0997 0.0935 0.0997 3,040 +0.01(+6.06%)
May 02, 2023 0.0934 0.1019 0.0875 0.0940 7,543 -0.01(-7.84%)
May 01, 2023 0.1026 0.1026 0.0961 0.1020 8,490 +0.00(+1.19%)
Apr 28, 2023 0.0960 0.1025 0.0960 0.1008 46,350 +0.00(+5.00%)
Apr 27, 2023 0.0993 0.0993 0.0932 0.0960 16,300 +0.00(+0.52%)
Apr 26, 2023 0.0958 0.1000 0.0955 0.0955 31,686 -0.00(-0.21%)
Apr 25, 2023 0.0929 0.0957 0.0870 0.0957 77,850 +0.01(+6.33%)
Apr 24, 2023 0.0934 0.0934 0.0878 0.0900 402,770 -0.00(-4.26%)
Apr 21, 2023 0.0924 0.0967 0.0900 0.0940 12,266 -0.00(-0.21%)
Apr 20, 2023 0.1022 0.1022 0.0942 0.0942 48,780 -0.02(-17.37%)
Apr 19, 2023 0.1031 0.1140 0.1006 0.1140 14,501 +0.00(+1.69%)
Apr 18, 2023 0.0990 0.1181 0.0990 0.1121 490,496 +0.00(+2.84%)
Apr 17, 2023 0.1076 0.1090 0.0964 0.1090 299,746 -0.00(-2.33%)
Apr 14, 2023 0.1110 0.1200 0.1092 0.1116 172,882 +0.00(+2.01%)
Apr 13, 2023 0.1074 0.1096 0.1060 0.1094 157,853 +0.01(+10.17%)
Apr 12, 2023 0.1046 0.1047 0.0993 0.0993 2,800 -0.00(-1.19%)
Apr 11, 2023 0.1015 0.1082 0.1000 0.1005 74,296 +0.00(+4.80%)
Apr 10, 2023 0.0930 0.0987 0.0930 0.0959 11,025 +0.00(+2.68%)
Apr 06, 2023 0.0926 0.0934 0.0918 0.0934 13,100 -0.00(-1.58%)
Apr 05, 2023 0.0936 0.0949 0.0903 0.0949 19,250 -0.00(-3.16%)
Apr 04, 2023 0.0900 0.0981 0.0900 0.0980 273,707 +0.00(+4.26%)
Apr 03, 2023 0.0974 0.0983 0.0940 0.0940 7,655 -0.01(-9.96%)
Mar 31, 2023 0.0908 0.1044 0.0908 0.1044 32,080 +0.01(+16.00%)
Mar 30, 2023 0.0921 0.0921 0.0896 0.0900 13,500 +0.00(+1.01%)
Mar 29, 2023 0.0750 0.0932 0.0720 0.0891 79,700 +0.01(+18.33%)
Mar 28, 2023 0.0813 0.0813 0.0747 0.0753 114,400 -0.01(-15.87%)
Mar 27, 2023 0.0920 0.0930 0.0886 0.0895 126,880 -0.00(-2.72%)
Mar 24, 2023 0.0938 0.0938 0.0920 0.0920 11,400 -0.01(-8.00%)
Mar 23, 2023 0.1015 0.1015 0.1000 0.1000 11,485 +0.00(+4.38%)
Mar 22, 2023 0.1099 0.1150 0.0958 0.0958 92,838 -0.02(-13.69%)
Mar 21, 2023 0.1116 0.1116 0.1036 0.1110 5,000 +0.01(+6.73%)
Mar 20, 2023 0.1130 0.1130 0.1026 0.1040 98,140 +0.01(+6.34%)
Mar 17, 2023 0.0999 0.1026 0.0978 0.0978 67,300 -0.00(-1.21%)
Mar 16, 2023 0.0990 0.0990 0.0990 0.0990 28,700 +0.01(+5.66%)
Mar 15, 2023 0.0897 0.0937 0.0880 0.0937 60,050 -0.00(-3.00%)
Mar 14, 2023 0.1030 0.1117 0.0966 0.0966 8,894 +0.00(+1.26%)
Mar 13, 2023 0.0867 0.1070 0.0867 0.0954 41,880 +0.02(+30.68%)
Mar 10, 2023 0.0673 0.0737 0.0642 0.0730 44,404 +0.00(+5.80%)
Mar 09, 2023 0.0708 0.0738 0.0680 0.0690 108,509 -0.01(-10.27%)
Mar 08, 2023 0.0769 0.0800 0.0769 0.0769 172,526 -0.00(-3.88%)
Mar 07, 2023 0.0850 0.0884 0.0758 0.0800 131,496 -0.00(-5.33%)
Mar 06, 2023 0.0864 0.0940 0.0845 0.0845 143,945 +0.00(+1.08%)
Mar 03, 2023 0.0798 0.0861 0.0798 0.0836 26,474 -0.00(-2.79%)
Mar 02, 2023 0.0895 0.0924 0.0860 0.0860 43,362 -0.01(-9.47%)
Mar 01, 2023 0.0830 0.0962 0.0830 0.0950 7,530 +0.00(+2.15%)
Feb 28, 2023 0.1000 0.1000 0.0930 0.0930 10,632 -0.00(-4.12%)
Feb 27, 2023 0.0990 0.1119 0.0970 0.0970 55,564 +0.00(+4.19%)
Feb 24, 2023 0.1029 0.1029 0.0901 0.0931 151,696 -0.01(-6.90%)
Feb 23, 2023 0.1000 0.1003 0.0999 0.1000 26,015 +0.01(+6.95%)
Feb 22, 2023 0.0980 0.1005 0.0859 0.0935 235,542 -0.01(-10.18%)
Feb 21, 2023 0.1060 0.1149 0.1000 0.1041 96,520 -0.00(-1.23%)
Feb 17, 2023 0.1037 0.1180 0.1020 0.1054 505,426 +0.00(+2.83%)
Feb 16, 2023 0.1050 0.1123 0.1025 0.1025 81,150 -0.00(-2.38%)
Feb 15, 2023 0.0937 0.1078 0.0892 0.1050 439,311 +0.02(+26.66%)
Feb 14, 2023 0.0830 0.0831 0.0829 0.0829 16,500 +0.01(+7.66%)
Feb 13, 2023 0.0830 0.0830 0.0770 0.0770 31,738 -0.00(-3.75%)
Feb 10, 2023 0.0768 0.0830 0.0768 0.0800 84,130 +0.00(+6.10%)
Feb 09, 2023 0.0839 0.0839 0.0728 0.0754 325,244 -0.01(-10.66%)
Feb 08, 2023 0.0971 0.0985 0.0844 0.0844 12,280 -0.01(-6.33%)
Feb 07, 2023 0.1070 0.1070 0.0900 0.0901 267,605 -0.01(-8.62%)
Feb 06, 2023 0.0931 0.1034 0.0810 0.0986 450,429 +0.00(+3.79%)
Feb 03, 2023 0.1048 0.1049 0.0868 0.0950 294,620 -0.02(-17.39%)
Feb 02, 2023 0.1093 0.1220 0.1051 0.1150 400,151 +0.01(+15.00%)
Feb 01, 2023 0.0759 0.1000 0.0737 0.1000 62,408 +0.01(+17.51%)
Jan 31, 2023 0.0758 0.0851 0.0721 0.0851 29,000 +0.01(+18.69%)
Jan 30, 2023 0.0820 0.0879 0.0717 0.0717 173,913 -0.01(-10.38%)
Jan 27, 2023 0.0639 0.0800 0.0600 0.0800 136,629 +0.01(+18.52%)
Jan 26, 2023 0.0687 0.0689 0.0657 0.0675 17,500 +0.01(+12.50%)
Jan 25, 2023 0.0700 0.0700 0.0596 0.0600 185,925 -0.01(-19.46%)
Jan 24, 2023 0.0791 0.0795 0.0745 0.0745 18,500 -0.01(-6.99%)
Jan 23, 2023 0.0828 0.0877 0.0785 0.0801 142,181 -0.00(-3.38%)
Jan 20, 2023 0.0745 0.0829 0.0734 0.0829 114,978 +0.01(+8.37%)
Jan 19, 2023 0.0879 0.0879 0.0765 0.0765 309,500 +0.00(+2.41%)
Jan 18, 2023 0.1109 0.1110 0.0730 0.0747 324,742 -0.03(-30.83%)
Jan 17, 2023 0.1045 0.1201 0.0962 0.1080 594,609 +0.01(+5.37%)
Jan 13, 2023 0.0901 0.1025 0.0869 0.1025 158,909 +0.02(+31.24%)
Jan 12, 2023 0.0812 0.0878 0.0781 0.0781 110,910 +0.01(+22.22%)
Jan 11, 2023 0.0630 0.0810 0.0600 0.0639 36,000 -0.01(-8.19%)
Jan 10, 2023 0.0665 0.0760 0.0650 0.0696 3,780 +0.00(+5.78%)
Jan 09, 2023 0.0692 0.0692 0.0658 0.0658 9,540 -0.00(-2.81%)
Jan 06, 2023 0.0600 0.0709 0.0503 0.0677 273,150 +0.00(+6.61%)
Jan 05, 2023 0.0635 0.0635 0.0501 0.0635 159,830 -0.00(-0.78%)
Jan 04, 2023 0.0391 0.0668 0.0391 0.0640 395,000 +0.02(+43.18%)
Jan 03, 2023 0.0288 0.0447 0.0287 0.0447 164,800 +0.01(+39.69%)
Dec 30, 2022 0.0339 0.0339 0.0308 0.0320 160,656 +0.01(+26.48%)
Dec 29, 2022 0.0302 0.0302 0.0253 0.0253 70,280 -0.00(-15.95%)
Dec 28, 2022 0.0301 0.0301 0.0301 0.0301 30,000 +0.01(+50.50%)
Dec 27, 2022 0.0200 0.0320 0.0200 0.0200 17,574 -0.01(-33.11%)
Dec 23, 2022 0.0300 0.0300 0.0276 0.0299 502,269 +0.00(+14.12%)
Dec 22, 2022 0.0336 0.0336 0.0250 0.0262 72,075 -0.00(-5.07%)
Dec 21, 2022 0.0300 0.0337 0.0253 0.0276 14,750 -0.00(-8.00%)
Dec 20, 2022 0.0336 0.0336 0.0273 0.0300 31,380 +0.00(+0.00%)
Dec 19, 2022 0.0370 0.0370 0.0300 0.0300 20,400 -0.00(-10.45%)
Dec 16, 2022 0.0336 0.0336 0.0303 0.0335 22,873 -0.00(-6.94%)
Dec 15, 2022 0.0360 0.0374 0.0360 0.0360 74,500 -0.00(-4.51%)
Dec 14, 2022 0.0392 0.0392 0.0360 0.0377 112,800 -0.00(-0.79%)
Dec 13, 2022 0.0380 0.0448 0.0380 0.0380 11,408 +0.00(+2.70%)
Dec 12, 2022 0.0398 0.0398 0.0360 0.0370 34,487 -0.00(-9.76%)
Dec 09, 2022 0.0395 0.0411 0.0392 0.0410 61,128 +0.00(+7.89%)
Dec 08, 2022 0.0377 0.0406 0.0360 0.0380 179,042 -0.00(-11.21%)
Dec 07, 2022 0.0405 0.0445 0.0405 0.0428 12,581 +0.00(+4.14%)
Dec 06, 2022 0.0447 0.0447 0.0411 0.0411 52,663 +0.00(+0.00%)
Dec 05, 2022 0.0410 0.0425 0.0400 0.0411 104,718 -0.00(-4.42%)
Dec 02, 2022 0.0430 0.0430 0.0430 0.0430 16,025 +0.00(+7.50%)
Dec 01, 2022 0.0457 0.0457 0.0400 0.0400 206,858 -0.01(-11.70%)
Nov 30, 2022 0.0396 0.0453 0.0371 0.0453 335,815 +0.01(+17.66%)
Nov 29, 2022 0.0362 0.0444 0.0344 0.0385 57,377 -0.00(-3.75%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 11,000 -0.01(-18.70%)
Nov 25, 2022 0.0460 0.0492 0.0460 0.0492 13,180 +0.01(+17.99%)
Nov 23, 2022 0.0390 0.0418 0.0390 0.0417 160,525 +0.00(+3.73%)
Nov 22, 2022 0.0395 0.0454 0.0370 0.0402 44,030 +0.00(+8.06%)
Nov 21, 2022 0.0400 0.0400 0.0372 0.0372 71,765 -0.01(-17.88%)
Nov 18, 2022 0.0569 0.0569 0.0400 0.0453 73,990 +0.00(+2.26%)
Nov 17, 2022 0.0518 0.0652 0.0415 0.0443 301,545 -0.02(-32.88%)
Nov 16, 2022 0.0600 0.0660 0.0500 0.0660 14,770 +0.01(+25.48%)
Nov 15, 2022 0.0514 0.0526 0.0489 0.0526 46,213 -0.00(-0.19%)
Nov 14, 2022 0.0600 0.0850 0.0527 0.0527 42,999 -0.01(-12.75%)
Nov 11, 2022 0.0690 0.0690 0.0592 0.0604 45,900 -0.01(-11.44%)
Nov 10, 2022 0.0696 0.0702 0.0591 0.0682 67,750 -0.01(-9.07%)
Nov 09, 2022 0.0900 0.0900 0.0688 0.0750 92,790 -0.01(-15.16%)
Nov 08, 2022 0.0980 0.0980 0.0884 0.0884 24,900 -0.01(-11.60%)
Nov 07, 2022 0.1000 0.1000 0.0969 0.1000 12,978 +0.01(+5.93%)
Nov 04, 2022 0.0873 0.0978 0.0873 0.0944 8,920 -0.01(-9.75%)
Nov 03, 2022 0.0990 0.1046 0.0899 0.1046 8,000 +0.01(+11.16%)
Nov 02, 2022 0.0976 0.0976 0.0937 0.0941 256,725 -0.00(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.