Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2024 0.0722 0 +0.00(+4.94%)
Mar 05, 2024 0.0695 0.0773 0.0678 0.0688 127,610 -0.00(-1.01%)
Mar 04, 2024 0.0820 0.0820 0.0695 0.0695 737,323 -0.01(-8.67%)
Mar 01, 2024 0.0773 0.0773 0.0730 0.0761 195,890 -0.00(-1.30%)
Feb 29, 2024 0.0862 0.0862 0.0750 0.0771 163,393 -0.00(-3.62%)
Feb 28, 2024 0.0779 0.0825 0.0756 0.0800 414,191 +0.01(+10.96%)
Feb 27, 2024 0.0855 0.0864 0.0698 0.0721 343,993 -0.00(-5.75%)
Feb 26, 2024 0.0683 0.0791 0.0683 0.0765 673,815 +0.01(+14.69%)
Feb 23, 2024 0.0705 0.0705 0.0645 0.0667 93,012 -0.00(-5.39%)
Feb 22, 2024 0.0652 0.0710 0.0641 0.0705 242,700 +0.00(+6.50%)
Feb 21, 2024 0.0710 0.0710 0.0659 0.0662 84,384 -0.01(-8.56%)
Feb 20, 2024 0.0731 0.0782 0.0698 0.0724 233,352 -0.00(-3.72%)
Feb 16, 2024 0.0763 0.0784 0.0719 0.0752 127,904 -0.00(-5.53%)
Feb 15, 2024 0.0840 0.0844 0.0772 0.0796 297,978 -0.01(-6.35%)
Feb 14, 2024 0.0893 0.0901 0.0802 0.0850 256,318 +0.00(+3.79%)
Feb 13, 2024 0.0821 0.0830 0.0819 0.0819 18,600 -0.00(-4.99%)
Feb 12, 2024 0.0810 0.0878 0.0810 0.0862 373,883 +0.00(+5.12%)
Feb 09, 2024 0.0874 0.0907 0.0820 0.0820 56,054 +0.00(+0.24%)
Feb 08, 2024 0.0812 0.0818 0.0812 0.0818 16,130 +0.00(+2.63%)
Feb 07, 2024 0.0762 0.0797 0.0745 0.0797 55,955 +0.00(+0.50%)
Feb 06, 2024 0.0746 0.0793 0.0720 0.0793 165,170 +0.00(+1.02%)
Feb 05, 2024 0.0869 0.0869 0.0769 0.0785 66,471 -0.00(-1.13%)
Feb 02, 2024 0.0771 0.0794 0.0771 0.0794 21,111 -0.01(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.