Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0756 0.0820 0.0707 0.0712 151,916 -0.01(-8.25%)
Aug 30, 2023 0.0828 0.0828 0.0776 0.0776 21,250 -0.01(-7.62%)
Aug 29, 2023 0.0785 0.0900 0.0785 0.0840 584,717 +0.00(+5.00%)
Aug 28, 2023 0.0793 0.0800 0.0785 0.0800 23,637 +0.00(+1.14%)
Aug 25, 2023 0.0860 0.0904 0.0788 0.0791 34,520 -0.01(-7.27%)
Aug 24, 2023 0.0820 0.0969 0.0820 0.0853 173,602 -0.01(-9.26%)
Aug 23, 2023 0.0813 0.0949 0.0810 0.0940 25,843 +0.01(+8.05%)
Aug 22, 2023 0.0875 0.0880 0.0761 0.0870 62,029 +0.00(+3.08%)
Aug 18, 2023 0.0844 2,000 -0.01(-6.22%)
Aug 17, 2023 0.1010 0.1010 0.0847 0.0900 144,315 -0.01(-11.07%)
Aug 16, 2023 0.1082 0.1082 0.0943 0.1012 140,395 -0.01(-6.12%)
Aug 15, 2023 0.1069 0.1079 0.1022 0.1078 98,939 -0.01(-4.69%)
Aug 14, 2023 0.1132 0.1132 0.1091 0.1131 41,956 +0.01(+6.80%)
Aug 11, 2023 0.1115 0.1116 0.1059 0.1059 63,184 -0.01(-6.28%)
Aug 10, 2023 0.1107 0.1130 0.1104 0.1130 233,307 +0.00(+2.17%)
Aug 09, 2023 0.1150 0.1195 0.1105 0.1106 104,506 -0.01(-7.83%)
Aug 08, 2023 0.1075 0.1249 0.1075 0.1200 225,504 +0.00(+3.18%)
Aug 07, 2023 0.1158 0.1300 0.1075 0.1163 67,790 +0.01(+5.73%)
Aug 04, 2023 0.1075 0.1142 0.1075 0.1100 118,850 +0.00(+1.20%)
Aug 03, 2023 0.1111 0.1133 0.1067 0.1087 75,460 -0.00(-2.25%)
Aug 02, 2023 0.1112 0.1141 0.1075 0.1112 112,592 -0.00(-3.14%)
Aug 01, 2023 0.1213 0.1256 0.1075 0.1148 304,561 -0.00(-2.38%)
Jul 31, 2023 0.1152 0.1188 0.1104 0.1176 127,243 +0.01(+6.14%)
Jul 28, 2023 0.1180 0.1180 0.1100 0.1108 277,681 -0.00(-3.65%)
Jul 27, 2023 0.1250 0.1250 0.1150 0.1150 54,975 -0.02(-13.34%)
Jul 26, 2023 0.1271 0.1346 0.1268 0.1327 33,984 +0.01(+6.59%)
Jul 25, 2023 0.1269 0.1304 0.1240 0.1245 66,747 +0.00(+1.30%)
Jul 24, 2023 0.1273 0.1372 0.1200 0.1229 95,850 -0.02(-15.24%)
Jul 21, 2023 0.1496 0.1529 0.1379 0.1450 40,857 -0.01(-3.33%)
Jul 20, 2023 0.1523 0.1540 0.1480 0.1500 56,258 +0.00(+0.81%)
Jul 19, 2023 0.1499 0.1580 0.1436 0.1488 134,885 -0.00(-0.27%)
Jul 18, 2023 0.1560 0.1579 0.1447 0.1492 335,198 -0.01(-7.84%)
Jul 17, 2023 0.1560 0.1619 0.1466 0.1619 319,535 +0.00(+1.70%)
Jul 14, 2023 0.1829 0.1829 0.1545 0.1592 200,583 -0.01(-7.44%)
Jul 13, 2023 0.1600 0.1790 0.1578 0.1720 241,903 +0.02(+11.91%)
Jul 12, 2023 0.1557 0.1658 0.1534 0.1537 149,724 +0.01(+6.88%)
Jul 11, 2023 0.1474 0.1499 0.1397 0.1438 82,742 +0.00(+0.56%)
Jul 10, 2023 0.1411 0.1440 0.1340 0.1430 109,015 +0.01(+7.04%)
Jul 07, 2023 0.1326 0.1458 0.1301 0.1336 67,860 -0.00(-1.76%)
Jul 06, 2023 0.1350 0.1377 0.1298 0.1360 39,529 -0.00(-1.81%)
Jul 05, 2023 0.1480 0.1480 0.1341 0.1385 55,250 -0.01(-4.22%)
Jul 03, 2023 0.1517 0.1560 0.1400 0.1446 146,647 +0.01(+5.62%)
Jun 30, 2023 0.1397 0.1419 0.1280 0.1369 101,571 -0.01(-3.59%)
Jun 29, 2023 0.1329 0.1420 0.1260 0.1420 135,710 +0.00(+0.71%)
Jun 28, 2023 0.1283 0.1410 0.1283 0.1410 5,284 -0.00(-2.08%)
Jun 27, 2023 0.1264 0.1440 0.1264 0.1440 135,800 +0.02(+17.07%)
Jun 26, 2023 0.1194 0.1430 0.1149 0.1230 58,400 +0.01(+4.24%)
Jun 23, 2023 0.1090 0.1310 0.1034 0.1180 370,900 -0.00(-0.76%)
Jun 22, 2023 0.1200 0.1314 0.1163 0.1189 47,530 +0.01(+5.50%)
Jun 21, 2023 0.1076 0.1302 0.1046 0.1127 1,086,695 +0.00(+1.71%)
Jun 20, 2023 0.0720 0.1108 0.0720 0.1108 566,205 +0.04(+52.20%)
Jun 16, 2023 0.0728 0.0728 0.0710 0.0728 6,200 +0.00(+3.12%)
Jun 15, 2023 0.0737 0.0737 0.0706 0.0706 6,500 +0.00(+0.86%)
Jun 14, 2023 0.0722 0.0731 0.0700 0.0700 7,380 +0.00(+3.70%)
Jun 13, 2023 0.0681 0.0687 0.0675 0.0675 81,050 -0.00(-5.59%)
Jun 12, 2023 0.0701 0.0715 0.0701 0.0715 3,800 +0.00(+0.42%)
Jun 09, 2023 0.0753 0.0753 0.0712 0.0712 44,807 -0.00(-5.44%)
Jun 08, 2023 0.0753 0.0753 0.0700 0.0753 2,300 +0.00(+2.73%)
Jun 07, 2023 0.0726 0.0766 0.0726 0.0733 8,300 +0.00(+1.66%)
Jun 06, 2023 0.0695 0.0721 0.0681 0.0721 26,089 -0.00(-0.14%)
Jun 05, 2023 0.0750 0.0830 0.0631 0.0722 173,141 -0.01(-12.17%)
Jun 02, 2023 0.0840 0.0852 0.0822 0.0822 44,700 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.