Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0001 0.0002 0.0001 0.0001 3,542,400 -0.00(-50.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0002 301,955 +0.00(+0.00%)
May 26, 2023 0.0002 0.0002 0.0001 0.0002 3,145,848 +0.00(+0.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0002 314,237 +0.00(+0.00%)
May 24, 2023 0.0002 0.0002 0.0002 0.0002 8,050,002 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0002 0.0002 2,665,760 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0002 148,972 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0002 8,909,423 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0002 7,533,648 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0001 0.0002 801,448 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0002 0.0002 340,916 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0002 121,471 +0.00(+0.00%)
May 12, 2023 0.0001 0.0002 0.0001 0.0002 1,340,180 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 3,600,022 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0002 1,742,242 +0.00(+0.00%)
May 09, 2023 0.0002 0.0002 0.0002 0.0002 7,846,178 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0001 0.0002 1,735,900 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 1,540,984 +0.00(+100.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 14,034,235 +0.00(+0.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0001 7,421,499 -0.00(-50.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0002 18,165,192 +0.00(+100.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0001 16,270,055 -0.00(-50.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 8,950,530 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 10,413,867 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 15,272,799 +0.00(+100.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0001 26,525,016 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0001 0.0001 12,450,102 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 19,680,022 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0001 0.0001 1,694,000 -0.00(-50.00%)
Apr 19, 2023 0.0002 0.0002 0.0001 0.0002 23,540,706 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0002 19,540,256 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0002 7,950,016 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 753,546 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 2,195,636 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0002 5,821,944 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0002 66,782,032 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 3,287,125 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 6,908,435 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0002 34,183,900 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0002 5,510,431 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0002 0.0001 0.0002 10,775,100 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0002 7,050,103 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0002 24,405,706 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0002 10,704,506 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0002 1,519,550 +0.00(+100.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0001 18,850,460 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 29,796,704 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0001 21,188,452 -0.00(-50.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 25,436,250 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0002 75,460,728 +0.00(+100.00%)
Mar 20, 2023 0.0003 0.0003 0.0001 0.0001 60,091,896 -0.00(-50.00%)
Mar 17, 2023 0.0002 0.0003 0.0002 0.0002 78,694,816 -0.00(-33.33%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 11,218,401 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0003 0.0002 0.0003 14,595,539 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0003 0.0002 0.0003 13,301,672 +0.00(+50.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0002 11,795,884 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0002 55,550,112 +0.00(+100.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 17,150,492 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0001 18,494,228 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 13,558,670 -0.00(-50.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 129,021,824 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0002 0.0001 0.0002 20,245,302 +0.00(+100.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 27,112,448 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.