Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0003 0.0003 0.0002 0.0003 3,278,200 +0.00(+50.00%)
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Apr 26, 2024 0.0003 0.0003 0.0002 0.0002 4,507,742 -0.00(-33.33%)
Apr 24, 2024 0.0003 0 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 4,195,210 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 1,163,392 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0003 0.0002 0.0003 77,095 +0.00(+50.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 252 -0.00(-33.33%)
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 13,990,248 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0003 0.0003 3,158,122 +0.00(+50.00%)
Apr 15, 2024 0.0002 0.0003 0.0002 0.0002 2,790,184 -0.00(-33.33%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 501,027 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 3,363,000 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 77,015 +0.00(+50.00%)
Apr 09, 2024 0.0002 0.0003 0.0002 0.0002 11,134,314 +0.00(+0.00%)
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 13,873,700 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0002 3,352,325 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0002 0.0002 566,139 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 248,667 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 841,571 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0002 1,002,666 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0002 1,281,221 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0003 0.0001 0.0002 3,663,166 +0.00(+100.00%)
Mar 26, 2024 0.0003 0.0003 0.0001 0.0001 1,130,537 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 3,030,002 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 359,911 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 4,270,286 +0.00(+0.00%)
Mar 20, 2024 0.0003 0.0003 0.0002 0.0002 1,049,519 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 1,168,555 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0002 0.0002 81,500 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0002 0.0002 170,015 +0.00(+100.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 6,522,320 -0.00(-50.00%)
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 2,525,026 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0002 464,763 +0.00(+100.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 392 -0.00(-50.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 1,152,481 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0002 3,577,578 +0.00(+100.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0001 108,208 -0.00(-50.00%)
Mar 05, 2024 0.0002 0.0002 0.0002 0.0002 870,024 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0002 0.0002 4,380,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.