Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1585 -0.0035 (-2.16%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2385 0.2385 0.2385 0.2385 560 +0.04(+21.99%)
Apr 27, 2023 0.2192 0.2192 0.1955 0.1955 29,250 -0.00(-2.25%)
Apr 25, 2023 0.2000 0 -0.01(-4.08%)
Apr 24, 2023 0.2150 0.2150 0.2085 0.2085 23,500 -0.01(-4.01%)
Apr 21, 2023 0.2217 0.2217 0.2172 0.2172 5,500 -0.01(-5.57%)
Apr 20, 2023 0.2251 0.2300 0.2251 0.2300 21,000 +0.01(+5.22%)
Apr 19, 2023 0.2088 0.2189 0.2088 0.2186 27,375 +0.02(+10.29%)
Apr 17, 2023 0.1982 0 -0.00(-0.40%)
Apr 14, 2023 0.1990 0.1990 0.1990 0.1990 500 +0.00(+2.05%)
Apr 12, 2023 0.1950 0 -0.00(-2.45%)
Apr 10, 2023 0.1999 2,000 +0.01(+5.21%)
Apr 06, 2023 0.1900 0.1900 0.1900 0.1900 5,265 -0.01(-3.80%)
Apr 03, 2023 0.1975 0 +0.02(+9.12%)
Mar 31, 2023 0.1955 0.1955 0.1810 0.1810 29,702 -0.02(-8.95%)
Mar 30, 2023 0.1988 0.1988 0.1958 0.1988 19,197 -0.00(-0.40%)
Mar 29, 2023 0.2028 0.2028 0.1940 0.1996 13,711 -0.00(-0.20%)
Mar 28, 2023 0.2250 0.2250 0.2000 0.2000 14,100 -0.00(-0.25%)
Mar 27, 2023 0.2005 0.2005 0.2005 0.2005 500 -0.01(-3.23%)
Mar 23, 2023 0.2072 0 -0.01(-5.39%)
Mar 22, 2023 0.2209 0.2209 0.2190 0.2190 1,620 -0.04(-15.25%)
Mar 20, 2023 0.2584 1,400 +0.03(+15.25%)
Mar 17, 2023 0.1940 0.2242 0.1940 0.2242 5,100 -0.01(-6.15%)
Mar 16, 2023 0.2360 0.2389 0.2360 0.2389 5,959 +0.00(+0.93%)
Mar 15, 2023 0.2289 0.2444 0.2289 0.2367 8,220 -0.00(-1.21%)
Mar 14, 2023 0.2396 0.2396 0.2396 0.2396 500 -0.02(-7.31%)
Mar 13, 2023 0.2475 0.2585 0.2412 0.2585 12,500 +0.03(+11.42%)
Mar 10, 2023 0.2320 0.2320 0.2320 0.2320 1,050 -0.00(-0.81%)
Mar 09, 2023 0.2339 0.2339 0.2339 0.2339 2,524 +0.01(+3.31%)
Mar 08, 2023 0.2264 0.2264 0.2243 0.2264 5,800 +0.00(+0.94%)
Mar 07, 2023 0.2243 0.2243 0.2243 0.2243 5,000 -0.00(-2.14%)
Mar 06, 2023 0.2292 0.2292 0.2292 0.2292 11,463 +0.00(+1.87%)
Mar 03, 2023 0.2300 0.2300 0.2250 0.2250 5,000 -0.01(-3.47%)
Mar 02, 2023 0.2331 0.2331 0.2331 0.2331 207 -0.03(-10.55%)
Feb 27, 2023 0.2606 0 +0.03(+12.72%)
Feb 24, 2023 0.2312 0.2312 0.2312 0.2312 200 +0.01(+2.76%)
Feb 21, 2023 0.2250 0 -0.01(-6.25%)
Feb 14, 2023 0.2400 0 +0.00(+0.13%)
Feb 09, 2023 0.2397 0 +0.01(+3.90%)
Feb 08, 2023 0.2337 0.2405 0.2306 0.2307 24,900 -0.02(-9.28%)
Feb 07, 2023 0.2543 0.2543 0.2543 0.2543 25,000 +0.01(+3.16%)
Feb 06, 2023 0.2465 0.2465 0.2465 0.2465 2,934 -0.02(-6.52%)
Feb 03, 2023 0.2624 0.2637 0.2624 0.2637 45,500 -0.02(-5.48%)
Feb 02, 2023 0.2826 0.2826 0.2750 0.2790 6,950 -0.01(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.