Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1222 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0910 0.1222 0.0910 0.1222 17,513 +0.05(+62.93%)
Apr 24, 2024 0.0750 0 +0.01(+18.30%)
Apr 22, 2024 0.0634 0 -0.01(-11.20%)
Apr 16, 2024 0.0714 0 +0.00(+0.42%)
Apr 12, 2024 0.0711 0 +0.00(+0.14%)
Apr 11, 2024 0.0710 0.0710 0.0710 0.0710 800 +0.00(+2.16%)
Apr 10, 2024 0.0695 0.0695 0.0695 0.0695 8,000 -0.00(-2.25%)
Apr 09, 2024 0.0711 0.0711 0.0711 0.0711 1,000 +0.01(+11.09%)
Apr 08, 2024 0.0640 0.0640 0.0640 0.0640 9,000 +0.00(+5.96%)
Apr 04, 2024 0.0604 0 -0.00(-5.62%)
Apr 03, 2024 0.0640 0.0640 0.0640 0.0640 1,000 -0.01(-7.25%)
Apr 02, 2024 0.0690 0.0690 0.0690 0.0690 100 +0.00(+7.64%)
Apr 01, 2024 0.0641 0.0641 0.0641 0.0641 1,000 -0.02(-19.87%)
Mar 25, 2024 0.0800 0 +0.00(+0.00%)
Mar 21, 2024 0.0800 0 +0.03(+47.33%)
Mar 20, 2024 0.0543 0.0543 0.0543 0.0543 200 -0.02(-28.17%)
Mar 19, 2024 0.0649 0.0756 0.0649 0.0756 27,500 +0.02(+38.97%)
Mar 18, 2024 0.0547 0.0666 0.0531 0.0544 231,150 -0.02(-22.29%)
Mar 15, 2024 0.0700 0.0718 0.0700 0.0700 95,050 +0.02(+43.44%)
Mar 14, 2024 0.0570 0.0570 0.0488 0.0488 7,400 +0.00(+10.91%)
Mar 13, 2024 0.0440 0.0440 0.0440 0.0440 4,500 -0.01(-21.15%)
Mar 12, 2024 0.0558 0.0558 0.0558 0.0558 5,000 +0.02(+39.50%)
Mar 11, 2024 0.0400 0.0434 0.0395 0.0400 29,100 -0.02(-35.17%)
Mar 08, 2024 0.0617 0.0617 0.0617 0.0617 5,650 +0.02(+32.40%)
Mar 06, 2024 0.0466 20 -0.00(-7.72%)
Mar 05, 2024 0.0510 0.0537 0.0467 0.0505 34,139 -0.02(-25.84%)
Mar 04, 2024 0.0681 0.0681 0.0681 0.0681 5,000 +0.01(+14.84%)
Mar 01, 2024 0.0593 0.0593 0.0593 0.0593 1,792 +0.01(+16.27%)
Feb 28, 2024 0.0510 0 -0.00(-6.42%)
Feb 27, 2024 0.0545 0.0545 0.0545 0.0545 1,000 -0.00(-0.55%)
Feb 26, 2024 0.0725 0.0725 0.0548 0.0548 170,815 -0.03(-33.98%)
Feb 23, 2024 0.0510 0.0830 0.0510 0.0830 5,685 +0.02(+33.87%)
Feb 22, 2024 0.0700 0.0700 0.0620 0.0620 25,100 -0.01(-10.53%)
Feb 21, 2024 0.0693 0.0693 0.0693 0.0693 9,500 +0.00(+1.91%)
Feb 16, 2024 0.0680 0 -0.00(-2.86%)
Feb 15, 2024 0.0810 0.0810 0.0615 0.0700 46,000 +0.01(+16.67%)
Feb 13, 2024 0.0600 0 +0.00(+7.14%)
Feb 09, 2024 0.0560 0 -0.02(-25.33%)
Feb 08, 2024 0.0510 0.0750 0.0510 0.0750 2,100 +0.00(+0.00%)
Feb 07, 2024 0.0694 0.0750 0.0694 0.0750 21,253 +0.00(+0.00%)
Feb 06, 2024 0.0773 0.0773 0.0750 0.0750 516 +0.00(+6.38%)
Feb 05, 2024 0.0763 0.0826 0.0705 0.0705 9,022 -0.01(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.